CC, PRO-USD End of Day and Historical Stock Data [Propy]

03 Apr 2026

LAST: 0.3483	CHANGE: 0.04	OPEN: 0.3448	HIGH: 0.3499	ASK: 0.0000	VOLUME: 5.93M
LAST: 0.3483	CHG(%): 4.01	PREV: 1.0552	LOW: 0.3431	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.3448	0.3499	0.3431	0.3483	5.93M
02 Apr 26	0.3545	0.3550	0.3441	0.3448	4.49M
01 Apr 26	0.3535	0.3588	0.3504	0.3545	4.31M
31 Mar 26	0.3525	0.3572	0.3512	0.3535	4.63M
30 Mar 26	0.3501	0.3571	0.3497	0.3525	5.08M
27 Mar 26	0.3648	0.3672	0.3505	0.3549	5.79M
26 Mar 26	0.3740	0.3786	0.3645	0.3648	4.94M
25 Mar 26	0.3722	0.3906	0.3698	0.3740	4.84M
24 Mar 26	0.3765	0.3768	0.3689	0.3722	8.17M
23 Mar 26	0.3674	0.3858	0.3672	0.3765	6.02M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3483