CC, PRO-USD End of Day and Historical Stock Data [Propy]

29 Jul 2026

LAST: 0.3655	CHANGE: 0.00	OPEN: 0.3743	HIGH: 0.3853	ASK: 0.0000	VOLUME: 1.78M
LAST: 0.3655	CHG(%): 0.64	PREV: 0.7494	LOW: 0.3645	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	0.3743	0.3853	0.3645	0.3655	1.78M
28 Jul 26	0.3971	0.4068	0.3720	0.3743	2.73M
24 Jul 26	0.3729	0.3797	0.3603	0.3790	5.08M
23 Jul 26	0.3697	0.3753	0.3592	0.3729	4.0M
22 Jul 26	0.3728	0.3749	0.3571	0.3697	4.1M
21 Jul 26	0.3737	0.3763	0.3691	0.3738	1.14M
20 Jul 26	0.3579	0.3748	0.3230	0.3737	6.24M
17 Jul 26	0.3552	0.3680	0.3372	0.3518	6.07M
16 Jul 26	0.3639	0.3800	0.3419	0.3552	4.65M
15 Jul 26	0.3428	0.3652	0.3364	0.3639	5.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3655