CC, PROM-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 9.528	CHANGE: 0.06	OPEN: 9.876	HIGH: 10.105	ASK: 0.000	VOLUME: 8.5M
LAST: 9.528	CHG(%): 0.94	PREV: 6.160	LOW: 9.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	9.876	10.105	9.389	9.528	8.5M
18 Sep 25	11.198	11.254	10.322	10.322	14.34M
17 Sep 25	11.326	11.996	11.193	11.198	25.29M
15 Sep 25	9.394	10.685	8.633	9.408	39.15M
10 Sep 25	9.062	9.159	9.042	9.154	2.27M
09 Sep 25	9.141	9.242	9.052	9.062	2.5M
05 Sep 25	9.072	9.096	8.922	8.948	5.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.528