CC, PROM-USD End of Day and Historical Stock Data [Prometeus]

13 Feb 2026

LAST: 1.159	CHANGE: 1.55	OPEN: 1.134	HIGH: 1.162	ASK: 0.000	VOLUME: 3.15M
LAST: 1.159	CHG(%): 16.91	PREV: 9.191	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1.134	1.162	1.105	1.159	3.15M
11 Feb 26	1.164	1.203	1.112	1.188	4.39M
10 Feb 26	1.165	1.194	1.141	1.164	4.18M
09 Feb 26	1.161	1.205	1.147	1.166	3.34M
06 Feb 26	1.104	1.270	1.040	1.250	4.35M
05 Feb 26	1.352	1.361	1.096	1.105	4.56M
04 Feb 26	1.408	1.537	1.336	1.352	5.81M
03 Feb 26	1.487	1.487	1.375	1.408	4.74M
02 Feb 26	1.499	1.523	1.447	1.487	3.46M
30 Jan 26	1.764	1.890	1.744	1.789	9.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.159