CC, PZM-USD End of Day and Historical Stock Data [PRIZM]

06 Apr 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0017	ASK: 0.0000	VOLUME: 780
LAST: 0.0017	CHG(%): 116.67	PREV: 0.0012	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	0.0016	0.0017	0.0016	0.0017	780
03 Apr 26	0.0017	0.0017	0.0016	0.0017	1.2K
02 Apr 26	0.0016	0.0017	0.0015	0.0017	3.5K
01 Apr 26	0.0016	0.0016	0.0015	0.0016	349
31 Mar 26	0.0015	0.0016	0.0014	0.0016	563
30 Mar 26	0.0015	0.0015	0.0014	0.0015	435
27 Mar 26	0.0015	0.0015	0.0014	0.0015	33
26 Mar 26	0.0016	0.0016	0.0015	0.0015	1.1K
25 Mar 26	0.0016	0.0016	0.0016	0.0016	159
24 Mar 26	0.0016	0.0016	0.0016	0.0016	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017