CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

22 Oct 2026

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 41
LAST: 0.0020	CHG(%): 120.59	PREV: 0.0034	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0020	0.0020	0.0020	0.0020	41
21 Oct 26	0.0021	0.0021	0.0021	0.0021	30
20 Oct 26	0.0020	0.0020	0.0020	0.0020	10
19 Oct 26	0.0020	0.0020	0.0020	0.0020	30
16 Oct 26	0.0021	0.0021	0.0021	0.0021	25
15 Oct 26	0.0021	0.0021	0.0021	0.0021	28
14 Oct 26	0.0022	0.0022	0.0022	0.0022	117
13 Oct 26	0.0022	0.0022	0.0022	0.0022	50
12 Oct 26	0.0023	0.0023	0.0023	0.0023	62
11 Oct 26	0.0022	0.0022	0.0022	0.0022	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020