CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

15 May 2026

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 79
LAST: 0.0022	CHG(%): 4.26	PREV: 0.0047	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0022	0.0022	0.0022	0.0022	79
14 May 26	0.0022	0.0022	0.0022	0.0022	42
13 May 26	0.0022	0.0022	0.0022	0.0022	30
12 May 26	0.0022	0.0022	0.0022	0.0022	108
11 May 26	0.0023	0.0023	0.0023	0.0023	95
08 May 26	0.0021	0.0022	0.0021	0.0022	37
07 May 26	0.0021	0.0021	0.0021	0.0021	53
06 May 26	0.0021	0.0021	0.0021	0.0021	44
05 May 26	0.0020	0.0020	0.0020	0.0020	41
04 May 26	0.0020	0.0020	0.0020	0.0020	22

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022