CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

13 Feb 2026

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0000	VOLUME: 40
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0021	0.0021	0.0021	0.0021	40
12 Feb 26	0.0020	0.0020	0.0020	0.0020	61
11 Feb 26	0.0020	0.0020	0.0020	0.0020	41
10 Feb 26	0.0021	0.0021	0.0021	0.0021	44
09 Feb 26	0.0021	0.0021	0.0021	0.0021	45
06 Feb 26	0.0019	0.0019	0.0019	0.0019	297
05 Feb 26	0.0022	0.0022	0.0022	0.0022	69
04 Feb 26	0.0023	0.0023	0.0023	0.0023	81
03 Feb 26	0.0023	0.0023	0.0023	0.0023	94
02 Feb 26	0.0023	0.0023	0.0023	0.0023	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021