CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

21 Nov 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0032	ASK: 0.0000	VOLUME: 52
LAST: 0.0032	CHG(%): 27.16	PREV: 0.0081	LOW: 0.0032	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0032	0.0032	0.0032	0.0032	52
20 Nov 25	0.0033	0.0033	0.0033	0.0033	18
19 Nov 25	0.0034	0.0034	0.0034	0.0034	65
18 Nov 25	0.0034	0.0034	0.0034	0.0034	164
17 Nov 25	0.0035	0.0036	0.0035	0.0036	108
14 Nov 25	0.0037	0.0037	0.0037	0.0037	127
13 Nov 25	0.0039	0.0039	0.0039	0.0039	84
12 Nov 25	0.0039	0.0039	0.0039	0.0039	65
11 Nov 25	0.0042	0.0042	0.0042	0.0042	251
10 Nov 25	0.0040	0.0041	0.0040	0.0041	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0032