CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

04 Sep 2026

LAST: 0.0016	CHANGE: 0.00	OPEN: 0.0016	HIGH: 0.0016	ASK: 0.0000	VOLUME: 22
LAST: 0.0016	CHG(%): 4.26	PREV: 0.0047	LOW: 0.0016	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0016	0.0016	0.0016	0.0016	22
03 Sep 26	0.0016	0.0016	0.0016	0.0016	73
02 Sep 26	0.0016	0.0016	0.0016	0.0016	9
01 Sep 26	0.0016	0.0016	0.0016	0.0016	30
31 Aug 26	0.0016	0.0016	0.0016	0.0016	19
28 Aug 26	0.0016	0.0016	0.0016	0.0016	31
27 Aug 26	0.0016	0.0016	0.0016	0.0016	20
26 Aug 26	0.0016	0.0016	0.0016	0.0016	37
25 Aug 26	0.0017	0.0017	0.0017	0.0017	50
24 Aug 26	0.0017	0.0017	0.0016	0.0016	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0016