CC, PEFI-USD End of Day and Historical Stock Data [Penguin Finance]

14 Jul 2026

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0015	ASK: 0.0000	VOLUME: 25
LAST: 0.0015	CHG(%): 4.26	PREV: 0.0047	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0014	0.0015	0.0014	0.0015	25
13 Jul 26	0.0015	0.0015	0.0015	0.0015	21
10 Jul 26	0.0015	0.0015	0.0015	0.0015	18
09 Jul 26	0.0015	0.0015	0.0015	0.0015	27
08 Jul 26	0.0015	0.0015	0.0015	0.0015	29
07 Jul 26	0.0016	0.0016	0.0016	0.0016	35
06 Jul 26	0.0016	0.0016	0.0016	0.0016	28
03 Jul 26	0.0015	0.0015	0.0015	0.0015	5
02 Jul 26	0.0015	0.0015	0.0015	0.0015	26
01 Jul 26	0.0015	0.0015	0.0015	0.0015	61

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015