CC, POLIS-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0048	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0000	VOLUME: 0
LAST: 0.0048	CHG(%): 0.00	PREV: 0.0069	LOW: 0.0048	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0048	0.0048	0.0048	0.0048
11 Aug 25	0.0048	0.0048	0.0048	0.0048
10 Aug 25	0.0048	0.0048	0.0048	0.0048
09 Aug 25	0.0048	0.0048	0.0048	0.0048
08 Aug 25	0.0048	0.0048	0.0048	0.0048
07 Aug 25	0.0048	0.0048	0.0048	0.0048
06 Aug 25	0.0048	0.0048	0.0048	0.0048
05 Aug 25	0.0048	0.0048	0.0048	0.0048
04 Aug 25	0.0048	0.0048	0.0048	0.0048
03 Aug 25	0.0048	0.0048	0.0048	0.0048

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0048