CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

13 Feb 2026

LAST: 0.0712	CHANGE: 0.08	OPEN: 0.0712	HIGH: 0.0712	ASK: 0.0000	VOLUME: 1.09M
LAST: 0.0712	CHG(%): 57.63	PREV: 0.1336	LOW: 0.0712	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0712	0.0712	0.0712	0.0712	1.09M
12 Feb 26	0.0696	0.0727	0.0694	0.0721	1.23M
11 Feb 26	0.0683	0.0683	0.0683	0.0683	1.03M
10 Feb 26	0.0719	0.0719	0.0719	0.0719	1.32M
09 Feb 26	0.0762	0.0762	0.0762	0.0762	1.27M
06 Feb 26	0.0703	0.0703	0.0703	0.0703	5.75M
05 Feb 26	0.0856	0.0856	0.0856	0.0856	3.85M
04 Feb 26	0.0766	0.0766	0.0766	0.0766	3.62M
03 Feb 26	0.0823	0.0823	0.0823	0.0823	3.26M
02 Feb 26	0.0670	0.0670	0.0670	0.0670	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0712