CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

15 Jul 2026

LAST: 0.0849	CHANGE: 0.00	OPEN: 0.0825	HIGH: 0.0849	ASK: 0.0000	VOLUME: 882.5K
LAST: 0.0849	CHG(%): 1.01	PREV: 0.1989	LOW: 0.0825	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0825	0.0849	0.0825	0.0849	882.5K
14 Jul 26	0.0768	0.0768	0.0768	0.0768	1.56M
13 Jul 26	0.0910	0.0910	0.0910	0.0910	328.0K
10 Jul 26	0.0874	0.0874	0.0874	0.0874	650.9K
09 Jul 26	0.0892	0.0892	0.0892	0.0892	789.8K
08 Jul 26	0.0952	0.0952	0.0952	0.0952	883.0K
07 Jul 26	0.0961	0.0961	0.0961	0.0961	660.9K
06 Jul 26	0.0969	0.0969	0.0969	0.0969	474.2K
03 Jul 26	0.0892	0.0892	0.0892	0.0892	766.5K
02 Jul 26	0.0841	0.0901	0.0834	0.0892	712.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0849