CC, PURR34332-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.1404	CHANGE: 0.04	OPEN: 0.1346	HIGH: 0.1406	ASK: 0.0000	VOLUME: 6.46M
LAST: 0.1404	CHG(%): 12.31	PREV: 0.3330	LOW: 0.1342	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1346	0.1406	0.1342	0.1404	6.46M
25 Sep 25	0.1593	0.1605	0.1547	0.1547	4.21M
24 Sep 25	0.1572	0.1582	0.1557	0.1557	4.79M
23 Sep 25	0.1841	0.1841	0.1687	0.1714	9.99M
22 Sep 25	0.1755	0.1755	0.1755	0.1755	2.53M
19 Sep 25	0.1985	0.2013	0.1950	0.1950	4.24M
18 Sep 25	0.1969	0.1969	0.1969	0.1969	6.33M
17 Sep 25	0.1895	0.1993	0.1857	0.1969	5.73M
15 Sep 25	0.1824	0.1844	0.1768	0.1834	4.37M
12 Sep 25	0.2103	0.2126	0.2065	0.2065	5.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1404