CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

07 Sep 2026

LAST: 0.1168	CHANGE: 0.09	OPEN: 0.1204	HIGH: 0.1206	ASK: 0.0000	VOLUME: 2.2M
LAST: 0.1168	CHG(%): 63.90	PREV: 0.1432	LOW: 0.1159	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.1204	0.1206	0.1159	0.1168	2.2M
04 Sep 26	0.1263	0.1263	0.1263	0.1263	2.19M
03 Sep 26	0.1080	0.1080	0.1080	0.1080	1.41M
02 Sep 26	0.1134	0.1134	0.1134	0.1134	1.65M
01 Sep 26	0.1213	0.1221	0.1173	0.1182	1.54M
31 Aug 26	0.1190	0.1190	0.1190	0.1190	1.97M
28 Aug 26	0.1365	0.1365	0.1365	0.1365	4.28M
27 Aug 26	0.1313	0.1313	0.1313	0.1313	4.38M
26 Aug 26	0.1273	0.1273	0.1273	0.1273	9.14M
25 Aug 26	0.1336	0.1336	0.1336	0.1336	11.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1168