CC, PURR34332-USD End of Day and Historical Stock Data [Purr USD Price]

30 Dec 2025

LAST: 0.0551	CHANGE: 0.04	OPEN: 0.0552	HIGH: 0.0554	ASK: 0.0000	VOLUME: 717.0K
LAST: 0.0551	CHG(%): 12.31	PREV: 0.3330	LOW: 0.0549	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0552	0.0554	0.0549	0.0551	717.0K
29 Dec 25	0.0549	0.0566	0.0546	0.0560	818.1K
26 Dec 25	0.0524	0.0524	0.0524	0.0524	698.8K
25 Dec 25	0.0517	0.0519	0.0512	0.0517	318.0K
24 Dec 25	0.0507	0.0507	0.0507	0.0507	1.13M
23 Dec 25	0.0517	0.0529	0.0517	0.0529	2.49M
22 Dec 25	0.0540	0.0540	0.0540	0.0540	1.4M
19 Dec 25	0.0468	0.0468	0.0468	0.0468	4.17M
18 Dec 25	0.0607	0.0607	0.0607	0.0607	2.58M
17 Dec 25	0.0604	0.0604	0.0604	0.0604	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0551