CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

04 Sep 2026

LAST: 0.4543	CHANGE: 0.07	OPEN: 0.4543	HIGH: 0.4543	ASK: 0.0000	VOLUME: 1.3M
LAST: 0.4543	CHG(%): 6.86	PREV: 0.9786	LOW: 0.4543	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.4543	0.4543	0.4543	0.4543	1.3M
03 Sep 26	0.4410	0.4410	0.4410	0.4410	1.31M
02 Sep 26	0.4411	0.4411	0.4411	0.4411	1.53M
01 Sep 26	0.4462	0.4562	0.4462	0.4544	1.58M
31 Aug 26	0.4480	0.4480	0.4480	0.4480	1.24M
28 Aug 26	0.4605	0.4605	0.4605	0.4605	1.25M
27 Aug 26	0.4610	0.4610	0.4610	0.4610	1.44M
26 Aug 26	0.4524	0.4524	0.4524	0.4524	1.96M
25 Aug 26	0.4537	0.4537	0.4537	0.4537	4.26M
24 Aug 26	0.4604	0.4626	0.4592	0.4599	1.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4543