CC, PORTO-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.9572	CHANGE: 0.03	OPEN: 0.9500	HIGH: 0.9677	ASK: 0.0000	VOLUME: 4.86M
LAST: 0.9572	CHG(%): 2.21	PREV: 1.5350	LOW: 0.9500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.9500	0.9677	0.9500	0.9572	4.86M
25 Sep 25	1.0044	1.0044	0.9822	0.9853	2.57M
24 Sep 25	0.9750	0.9950	0.9750	0.9898	4.96M
23 Sep 25	0.9859	0.9919	0.9844	0.9882	3.17M
22 Sep 25	1.0208	1.0208	1.0208	1.0208	3.08M
19 Sep 25	1.0390	1.0453	1.0371	1.0434	2.46M
18 Sep 25	1.0413	1.0413	1.0413	1.0413	3.57M
17 Sep 25	1.0269	1.0481	0.9908	1.0413	3.64M
16 Sep 25	1.0026	1.0026	0.9860	0.9860	4.23M
15 Sep 25	1.0260	1.0260	1.0260	1.0260	3.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9572