CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

20 Jul 2026

LAST: 0.4421	CHANGE: 0.07	OPEN: 0.4439	HIGH: 0.4507	ASK: 0.0000	VOLUME: 5.97M
LAST: 0.4421	CHG(%): 6.86	PREV: 0.9786	LOW: 0.4421	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.4439	0.4507	0.4421	0.4421	5.97M
17 Jul 26	0.4730	0.4730	0.4730	0.4730	8.77M
16 Jul 26	0.4903	0.4903	0.4903	0.4903	28.52M
15 Jul 26	0.6214	0.6214	0.6214	0.6214	31.5M
14 Jul 26	0.3876	0.3876	0.3876	0.3876	1.08M
13 Jul 26	0.4002	0.4002	0.4002	0.4002	1.08M
10 Jul 26	0.4131	0.4131	0.4131	0.4131	1.01M
09 Jul 26	0.4183	0.4183	0.4183	0.4183	1.15M
08 Jul 26	0.4300	0.4300	0.4300	0.4300	1.44M
07 Jul 26	0.4459	0.4459	0.4459	0.4459	1.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4421