CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

18 May 2026

LAST: 0.7483	CHANGE: 0.07	OPEN: 0.7466	HIGH: 0.7506	ASK: 0.0000	VOLUME: 1.54M
LAST: 0.7483	CHG(%): 6.86	PREV: 0.9786	LOW: 0.7416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.7466	0.7506	0.7416	0.7483	1.54M
15 May 26	0.8249	0.8249	0.8249	0.8249	1.83M
14 May 26	0.8210	0.8210	0.8210	0.8210	2.25M
13 May 26	0.8532	0.8532	0.8532	0.8532	2.13M
12 May 26	0.8865	0.8865	0.8865	0.8865	3.18M
11 May 26	0.9028	0.9028	0.9028	0.9028	3.73M
08 May 26	0.8491	0.8737	0.8405	0.8670	2.43M
07 May 26	0.8498	0.8498	0.8368	0.8376	5.19M
06 May 26	0.8213	0.8213	0.8213	0.8213	1.48M
05 May 26	0.8222	0.8222	0.8222	0.8222	2.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7483