CC, PORTO-USD End of Day and Historical Stock Data [FC Porto Fan Token]

13 Feb 2026

LAST: 0.9994	CHANGE: 0.07	OPEN: 0.9994	HIGH: 0.9994	ASK: 0.0000	VOLUME: 1.76M
LAST: 0.9994	CHG(%): 6.86	PREV: 0.9786	LOW: 0.9994	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.9994	0.9994	0.9994	0.9994	1.76M
12 Feb 26	0.9863	1.0091	0.9863	1.0091	1.48M
11 Feb 26	0.9916	0.9916	0.9916	0.9916	3.54M
10 Feb 26	0.9177	0.9177	0.9177	0.9177	1.93M
09 Feb 26	0.9910	0.9910	0.9910	0.9910	2.83M
06 Feb 26	0.9630	0.9630	0.9630	0.9630	2.19M
05 Feb 26	1.0904	1.0904	1.0904	1.0904	1.74M
04 Feb 26	1.0961	1.0961	1.0961	1.0961	2.45M
03 Feb 26	1.0248	1.0248	1.0248	1.0248	3.58M
02 Feb 26	1.0248	1.0248	1.0248	1.0248	17.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9994