CC, PIEVERSE-USD End of Day and Historical Stock Data [Pieverse]

10 Jul 2026

LAST: 0.6823	CHANGE: 0.05	OPEN: 0.6823	HIGH: 0.6823	ASK: 0.0000	VOLUME: 10.4M
LAST: 0.6823	CHG(%): 7.82	PREV: 0.6713	LOW: 0.6823	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.6823	0.6823	0.6823	0.6823	10.4M
09 Jul 26	0.6848	0.6848	0.6848	0.6848	11.88M
08 Jul 26	0.6713	0.6713	0.6713	0.6713	12.29M
07 Jul 26	0.6834	0.6834	0.6834	0.6834	12.84M
06 Jul 26	0.6926	0.6926	0.6926	0.6926	11.53M
03 Jul 26	0.6793	0.6793	0.6793	0.6793	20.05M
02 Jul 26	0.6695	0.6857	0.6557	0.6793	18.69M
01 Jul 26	0.7221	0.7266	0.7084	0.7238	20.95M
30 Jun 26	0.7608	0.7767	0.7498	0.7632	20.65M
29 Jun 26	0.7495	0.7495	0.7495	0.7495	39.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6823