CC, PROPC-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROPC-USD: Propchain

12 Aug 2025

LAST: 0.5851	CHANGE: 0.07	OPEN: 0.5778	HIGH: 0.5938	ASK: 0.0000	VOLUME: 452K
LAST: 0.5851	CHG(%): 12.78	PREV: 0.5188	LOW: 0.5763	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5778	0.5938	0.5763	0.5851	452K
09 Aug 25	0.5521	0.5525	0.5513	0.5518	305.9K
08 Aug 25	0.4885	0.4885	0.4885	0.4885	126.6K
07 Aug 25	0.4885	0.4885	0.4885	0.4885	182.7K
06 Aug 25	0.5278	0.5287	0.4845	0.4885	206K
05 Aug 25	0.5204	0.5922	0.5110	0.5278	458.9K
04 Aug 25	0.5188	0.5345	0.4968	0.5204	307.5K
03 Aug 25	0.4574	0.5188	0.4472	0.5188	313.9K
02 Aug 25	0.4689	0.4739	0.4571	0.4574	238.7K
01 Aug 25	0.5327	0.5475	0.4633	0.4689	261.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.51
MA20:	0.50
MA50:	0.54
MA200:	1.11
STO9:	43.70
RSI14:	60.33
WPR14:	-10.51
MTM14:	0.05
ROC14:	0.09
Week High:	0.59
Week Low:	0.58
Month High:	0.62
Month Low:	0.31
Volatility:	65.92