CC, PROPC-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.3679	CHANGE: 0.07	OPEN: 0.3640	HIGH: 0.3694	ASK: 0.0000	VOLUME: 593.9K
LAST: 0.3679	CHG(%): 5.48	PREV: 1.2991	LOW: 0.3640	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.3640	0.3694	0.3640	0.3679	593.9K
25 Sep 25	0.3640	0.3678	0.3609	0.3662	163.8K
24 Sep 25	0.3690	0.3698	0.3676	0.3687	485.9K
23 Sep 25	0.3689	0.3717	0.3669	0.3686	665.4K
22 Sep 25	0.3909	0.3909	0.3909	0.3909	670.2K
19 Sep 25	0.4313	0.4338	0.4257	0.4322	239.1K
18 Sep 25	0.4580	0.4580	0.4580	0.4580	415.8K
17 Sep 25	0.4729	0.4729	0.4529	0.4580	455.6K
16 Sep 25	0.4761	0.4762	0.4688	0.4694	281.3K
15 Sep 25	0.4979	0.4979	0.4979	0.4979	768.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3679