CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

04 Sep 2026

LAST: 4,433	CHANGE: 40.88	OPEN: 4,480	HIGH: 4,486	ASK: 0	VOLUME: 227.42M
LAST: 4,433	CHG(%): 0.98	PREV: 4,181	LOW: 4,385	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4,480	4,486	4,385	4,433	227.42M
03 Sep 26	4,393	4,509	4,391	4,480	216.55M
02 Sep 26	4,340	4,400	4,295	4,393	281.07M
31 Aug 26	4,448	4,465	4,403	4,447	191.22M
28 Aug 26	4,588	4,607	4,451	4,463	285.98M
27 Aug 26	4,617	4,633	4,566	4,588	175.93M
26 Aug 26	4,647	4,659	4,583	4,617	179.77M
25 Aug 26	4,672	4,687	4,599	4,648	238.89M
21 Aug 26	4,513	4,616	4,498	4,599	319.76M
20 Aug 26	4,497	4,524	4,443	4,513	300.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,433