CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

13 Nov 2025

LAST: 4,173	CHANGE: 1.90	OPEN: 4,179	HIGH: 4,235	ASK: 0	VOLUME: 282.0M
LAST: 4,173	CHG(%): 0.06	PREV: 3,363	LOW: 4,135	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4,179	4,235	4,135	4,173	282.0M
12 Nov 25	4,128	4,200	4,091	4,179	194.38M
11 Nov 25	4,112	4,136	4,089	4,128	176.75M
07 Nov 25	3,985	4,010	3,978	3,990	160.58M
06 Nov 25	3,972	4,016	3,960	3,985	141.44M
05 Nov 25	3,930	3,987	3,923	3,972	215.46M
04 Nov 25	3,992	3,992	3,919	3,930	266.74M
30 Oct 25	3,954	4,039	3,928	4,038	377.26M
28 Oct 25	3,990	4,011	3,900	3,967	487.07M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173