CC, PAXG-USD End of Day and Historical Stock Data [PAX Gold]

07 Apr 2026

LAST: 4,795	CHANGE: 172.49	OPEN: 4,643	HIGH: 4,798	ASK: 0	VOLUME: 424.47M
LAST: 4,795	CHG(%): 4.17	PREV: 4,140	LOW: 4,600	BID: 0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	4,643	4,798	4,600	4,795	424.47M
06 Apr 26	4,602	4,690	4,593	4,644	286.2M
03 Apr 26	4,668	4,668	4,644	4,648	106.35M
02 Apr 26	4,767	4,780	4,556	4,668	536.34M
01 Apr 26	4,683	4,779	4,658	4,767	477.32M
31 Mar 26	4,508	4,683	4,484	4,683	490.1M
30 Mar 26	4,453	4,571	4,429	4,508	381.51M
27 Mar 26	4,407	4,546	4,384	4,499	389.28M
26 Mar 26	4,500	4,538	4,360	4,407	514.31M
25 Mar 26	4,548	4,595	4,497	4,500	535.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,795