CC, PAXG-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 3,342	CHANGE: 9.32	OPEN: 3,346	HIGH: 3,355	ASK: 0	VOLUME: 106.98M
LAST: 3,342	CHG(%): 0.36	PREV: 2,618	LOW: 3,334	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3,346	3,355	3,334	3,342	106.98M
11 Aug 25	3,385	3,385	3,340	3,346	114.37M
10 Aug 25	3,384	3,391	3,383	3,385	38.14M
09 Aug 25	3,386	3,393	3,378	3,384	54.31M
08 Aug 25	3,394	3,396	3,378	3,386	96.27M
07 Aug 25	3,371	3,396	3,370	3,394	82.39M
06 Aug 25	3,384	3,384	3,364	3,371	61.4M
05 Aug 25	3,378	3,388	3,354	3,384	69.31M
04 Aug 25	3,365	3,384	3,351	3,378	74.3M
03 Aug 25	3,361	3,371	3,359	3,365	42.13M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,342