CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

15 May 2026

LAST: 2.017	CHANGE: 0.04	OPEN: 2.017	HIGH: 2.017	ASK: 0.000	VOLUME: 59.73M
LAST: 2.017	CHG(%): 1.23	PREV: 3.285	LOW: 2.017	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2.017	2.017	2.017	2.017	59.73M
14 May 26	1.949	1.949	1.949	1.949	66.23M
13 May 26	2.034	2.034	2.034	2.034	101.98M
12 May 26	2.154	2.154	2.154	2.154	100.26M
11 May 26	1.979	1.979	1.979	1.979	50.86M
08 May 26	1.871	2.123	1.871	2.074	96.76M
07 May 26	1.948	1.969	1.912	1.950	91.68M
06 May 26	1.973	1.973	1.973	1.973	133.12M
05 May 26	1.889	1.889	1.889	1.889	193.18M
04 May 26	1.587	1.587	1.587	1.587	40.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.017