CC, PENDLE-USD End of Day and Historical Stock Data [Pendle]

04 Sep 2026

LAST: 1.972	CHANGE: 0.04	OPEN: 1.972	HIGH: 1.972	ASK: 0.000	VOLUME: 40.03M
LAST: 1.972	CHG(%): 1.23	PREV: 3.285	LOW: 1.972	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	1.972	1.972	1.972	1.972	40.03M
03 Sep 26	1.848	1.848	1.848	1.848	45.36M
02 Sep 26	1.823	1.823	1.823	1.823	37.73M
01 Sep 26	1.759	1.781	1.755	1.771	25.95M
31 Aug 26	1.717	1.717	1.717	1.717	35.38M
28 Aug 26	1.783	1.783	1.783	1.783	25.48M
27 Aug 26	1.754	1.754	1.754	1.754	24.28M
26 Aug 26	1.712	1.712	1.712	1.712	36.6M
25 Aug 26	1.768	1.768	1.768	1.768	64.54M
24 Aug 26	1.866	1.866	1.800	1.816	107.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.972