CC, PENDLE-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 4.627	CHANGE: 0.22	OPEN: 4.421	HIGH: 4.639	ASK: 0.000	VOLUME: 143.55M
LAST: 4.627	CHG(%): 4.33	PREV: 5.077	LOW: 4.421	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.421	4.639	4.421	4.627	143.55M
25 Sep 25	4.741	4.750	4.656	4.734	81.54M
24 Sep 25	4.710	4.770	4.704	4.718	77.02M
23 Sep 25	4.880	4.899	4.708	4.751	131.77M
22 Sep 25	5.030	5.030	5.030	5.030	62.05M
19 Sep 25	5.276	5.404	5.261	5.271	97.09M
18 Sep 25	5.189	5.189	5.189	5.189	89.04M
17 Sep 25	4.985	5.245	4.912	5.189	86.39M
16 Sep 25	4.934	4.946	4.888	4.895	62.09M
15 Sep 25	5.064	5.064	5.064	5.064	50.91M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.627