CC, PNG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PNG-USD: Pangolin

13 Aug 2025

LAST: 0.1400	CHANGE: 0.01	OPEN: 0.1398	HIGH: 0.1401	ASK: 0.0000	VOLUME: 669K
LAST: 0.1400	CHG(%): 3.28	PREV: 0.3140	LOW: 0.1394	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1398	0.1401	0.1394	0.1400	669K
12 Aug 25	0.1406	0.1406	0.1406	0.1406	634.2K
11 Aug 25	0.1406	0.1406	0.1406	0.1406	641.9K
10 Aug 25	0.1440	0.1460	0.1386	0.1406	623.7K
09 Aug 25	0.1381	0.1444	0.1380	0.1440	638.5K
08 Aug 25	0.1326	0.1326	0.1326	0.1326	612.1K
07 Aug 25	0.1326	0.1326	0.1326	0.1326	693.5K
06 Aug 25	0.1324	0.1368	0.1307	0.1326	664.7K
05 Aug 25	0.1420	0.1443	0.1321	0.1324	1.07M
04 Aug 25	0.1320	0.1438	0.1314	0.1420	946.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.32
MA20:	0.35
MA50:	0.30
MA200:	0.27
RSI14:	33.88
WPR14:	-100.00
MTM14:	-0.09
ROC14:	-0.24
Week High:	0.14
Week Low:	0.13
Month High:	0.20
Month Low:	0.13
Volatility:	70.72