CC, PNG-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.1125	CHANGE: 0.01	OPEN: 0.1133	HIGH: 0.1139	ASK: 0.0000	VOLUME: 933.5K
LAST: 0.1125	CHG(%): 3.28	PREV: 0.3140	LOW: 0.1125	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1133	0.1139	0.1125	0.1125	933.5K
25 Sep 25	0.1233	0.1260	0.1233	0.1255	798.6K
24 Sep 25	0.1320	0.1320	0.1309	0.1310	1.04M
23 Sep 25	0.1336	0.1357	0.1318	0.1322	985.2K
22 Sep 25	0.1392	0.1392	0.1392	0.1392	556.6K
19 Sep 25	0.1519	0.1520	0.1497	0.1503	1.11M
18 Sep 25	0.1415	0.1415	0.1415	0.1415	739.1K
17 Sep 25	0.1395	0.1415	0.1384	0.1415	671.2K
16 Sep 25	0.1398	0.1400	0.1388	0.1388	776.6K
15 Sep 25	0.1450	0.1450	0.1450	0.1450	751.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1125