CC, PORTAL29555-USD End of Day and Historical Stock Data [Portal Gaming]

26 Dec 2025

LAST: 0.0224	CHANGE: 0.01	OPEN: 0.0233	HIGH: 0.0234	ASK: 0.0000	VOLUME: 4.79M
LAST: 0.0224	CHG(%): 34.92	PREV: 0.0189	LOW: 0.0222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.0233	0.0234	0.0222	0.0224	4.79M
24 Dec 25	0.0237	0.0237	0.0223	0.0225	5.19M
22 Dec 25	0.0207	0.0259	0.0205	0.0250	21.4M
19 Dec 25	0.0216	0.0233	0.0214	0.0231	6.27M
18 Dec 25	0.0235	0.0247	0.0212	0.0216	9.58M
17 Dec 25	0.0222	0.0241	0.0222	0.0235	11.99M
15 Dec 25	0.0215	0.0228	0.0199	0.0224	10.62M
12 Dec 25	0.0198	0.0209	0.0188	0.0209	5.73M
09 Dec 25	0.0186	0.0210	0.0183	0.0207	6.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0224