CC, PORTAL29555-USD End of Day and Historical Stock Data [Portal Gaming]

13 Feb 2026

LAST: 0.0149	CHANGE: 0.01	OPEN: 0.0143	HIGH: 0.0150	ASK: 0.0000	VOLUME: 2.1M
LAST: 0.0149	CHG(%): 1.87	PREV: 0.3096	LOW: 0.0141	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0143	0.0150	0.0141	0.0149	2.1M
11 Feb 26	0.0145	0.0146	0.0136	0.0144	2.89M
10 Feb 26	0.0150	0.0151	0.0143	0.0145	2.21M
09 Feb 26	0.0139	0.0151	0.0138	0.0150	3.16M
06 Feb 26	0.0139	0.0157	0.0129	0.0156	4.94M
05 Feb 26	0.0168	0.0168	0.0139	0.0139	4.34M
04 Feb 26	0.0172	0.0176	0.0166	0.0168	3.36M
03 Feb 26	0.0173	0.0179	0.0166	0.0172	4.18M
02 Feb 26	0.0171	0.0173	0.0163	0.0166	3.91M
30 Jan 26	0.0183	0.0189	0.0176	0.0184	4.7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0149