CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

13 Feb 2026

LAST: 0.0267	CHANGE: 0.02	OPEN: 0.0263	HIGH: 0.0268	ASK: 0.0000	VOLUME: 6.14M
LAST: 0.0267	CHG(%): 4.43	PREV: 0.4109	LOW: 0.0256	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0263	0.0268	0.0256	0.0267	6.14M
11 Feb 26	0.0268	0.0271	0.0251	0.0259	8.68M
10 Feb 26	0.0273	0.0275	0.0262	0.0268	6.8M
09 Feb 26	0.0274	0.0277	0.0260	0.0273	8.72M
06 Feb 26	0.0258	0.0294	0.0240	0.0287	16.09M
05 Feb 26	0.0298	0.0299	0.0257	0.0258	15.25M
04 Feb 26	0.0303	0.0309	0.0289	0.0298	10.08M
03 Feb 26	0.0313	0.0315	0.0292	0.0303	10.74M
02 Feb 26	0.0307	0.0317	0.0300	0.0313	12.89M
30 Jan 26	0.0356	0.0361	0.0344	0.0354	10.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267