CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

04 Sep 2026

LAST: 0.0248	CHANGE: 0.01	OPEN: 0.0251	HIGH: 0.0252	ASK: 0.0000	VOLUME: 7.09M
LAST: 0.0248	CHG(%): 15.67	PREV: 0.0587	LOW: 0.0244	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0251	0.0252	0.0244	0.0248	7.09M
03 Sep 26	0.0243	0.0254	0.0242	0.0251	8.48M
02 Sep 26	0.0245	0.0250	0.0239	0.0243	6.43M
31 Aug 26	0.0240	0.0255	0.0240	0.0249	8.44M
28 Aug 26	0.0256	0.0259	0.0245	0.0246	8.27M
27 Aug 26	0.0259	0.0264	0.0254	0.0256	5.98M
26 Aug 26	0.0247	0.0260	0.0247	0.0259	7.21M
25 Aug 26	0.0260	0.0266	0.0243	0.0247	13.5M
21 Aug 26	0.0239	0.0258	0.0236	0.0253	12.5M
20 Aug 26	0.0225	0.0241	0.0224	0.0239	9.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248