CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

13 Nov 2025

LAST: 0.0547	CHANGE: 0.02	OPEN: 0.0554	HIGH: 0.0577	ASK: 0.0000	VOLUME: 13.48M
LAST: 0.0547	CHG(%): 4.43	PREV: 0.4109	LOW: 0.0516	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0554	0.0577	0.0516	0.0547	13.48M
12 Nov 25	0.0567	0.0591	0.0545	0.0554	8.81M
11 Nov 25	0.0626	0.0643	0.0563	0.0567	13.9M
07 Nov 25	0.0503	0.0818	0.0503	0.0626	84.74M
06 Nov 25	0.0510	0.0529	0.0493	0.0503	13.01M
05 Nov 25	0.0495	0.0526	0.0464	0.0510	12.52M
04 Nov 25	0.0510	0.0544	0.0463	0.0495	21.84M
30 Oct 25	0.0587	0.0593	0.0520	0.0542	11.48M
28 Oct 25	0.0626	0.0633	0.0577	0.0587	12.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547