CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

15 May 2026

LAST: 0.0319	CHANGE: 0.01	OPEN: 0.0345	HIGH: 0.0348	ASK: 0.0000	VOLUME: 11.38M
LAST: 0.0319	CHG(%): 15.67	PREV: 0.0587	LOW: 0.0315	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0345	0.0348	0.0315	0.0319	11.38M
14 May 26	0.0343	0.0355	0.0338	0.0345	9.79M
13 May 26	0.0375	0.0384	0.0340	0.0343	11.42M
12 May 26	0.0392	0.0394	0.0369	0.0375	10.92M
11 May 26	0.0378	0.0401	0.0368	0.0392	16.26M
08 May 26	0.0374	0.0377	0.0357	0.0373	12.33M
06 May 26	0.0331	0.0357	0.0331	0.0349	13.29M
05 May 26	0.0320	0.0339	0.0319	0.0331	8.64M
04 May 26	0.0326	0.0338	0.0320	0.0320	9.69M
01 May 26	0.0311	0.0321	0.0310	0.0315	7.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0319