CC, PHA-USD End of Day and Historical Stock Data [Phala Network]

15 Jul 2026

LAST: 0.0232	CHANGE: 0.01	OPEN: 0.0236	HIGH: 0.0239	ASK: 0.0000	VOLUME: 7.17M
LAST: 0.0232	CHG(%): 15.67	PREV: 0.0587	LOW: 0.0230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.0236	0.0239	0.0230	0.0232	7.17M
14 Jul 26	0.0231	0.0239	0.0227	0.0236	7.81M
13 Jul 26	0.0246	0.0248	0.0227	0.0231	7.71M
10 Jul 26	0.0247	0.0259	0.0247	0.0251	7.36M
09 Jul 26	0.0244	0.0252	0.0244	0.0247	6.2M
08 Jul 26	0.0250	0.0253	0.0240	0.0244	8.21M
07 Jul 26	0.0257	0.0259	0.0246	0.0250	8.85M
06 Jul 26	0.0264	0.0265	0.0251	0.0258	8.68M
03 Jul 26	0.0265	0.0276	0.0260	0.0266	9.89M
02 Jul 26	0.0270	0.0275	0.0252	0.0265	11.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0232