EODData

CC, PIP-USD: Pip

13 Jul 2026
LAST:

0.0001

CHANGE:
 0.00
OPEN:
0.0001
HIGH:
0.0001
ASK:
0.0000
VOLUME:
144
CHG(%):
0.00
PREV:
0.0004
LOW:
0.0001
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.00010.00010.00010.0001144
10 Jul 260.00010.00010.00010.0001159
09 Jul 260.00010.00010.00010.00011.8K
08 Jul 260.00010.00010.00010.00011.3K
07 Jul 260.00010.00010.00010.0001267
06 Jul 260.00010.00010.00010.000116
03 Jul 260.00010.00010.00010.000175
02 Jul 260.00010.00010.00010.000181
01 Jul 260.00010.00010.00010.000125
30 Jun 260.00010.00010.00010.000136

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00300.0%
MA10:0.00300.0%
MA20:0.00300.0%
MA50:0.00300.0%
MA100:0.00400.0%
MA200:0.001,300.0%
STO9:50.00
STO14:66.67
RSI14:44.44
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Volatility:234.58