CC, PIP-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIP-USD: Pip

13 Aug 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 25K
LAST: 0.0005	CHG(%): 1.21	PREV: 0.0413	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0005	0.0006	0.0005	0.0005	25K
12 Aug 25	0.0006	0.0006	0.0006	0.0006	62.6K
11 Aug 25	0.0006	0.0006	0.0006	0.0006	83.6K
10 Aug 25	0.0006	0.0006	0.0005	0.0006	89.3K
09 Aug 25	0.0006	0.0007	0.0006	0.0006	82.6K
08 Aug 25	0.0007	0.0007	0.0007	0.0007	116.4K
07 Aug 25	0.0007	0.0007	0.0007	0.0007	156.3K
06 Aug 25	0.0007	0.0008	0.0007	0.0007	149.1K
05 Aug 25	0.0007	0.0008	0.0007	0.0007	152.2K
04 Aug 25	0.0007	0.0009	0.0007	0.0007	166.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.04
MA50:	0.03
MA200:	0.04
STO9:	48.83
RSI14:	37.85
WPR14:	-33.70
MTM14:	0.00
ROC14:	-0.10
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	83.31