CC, PLBT-USD End of Day and Historical Stock Data [Polybius]

13 Feb 2026

LAST: 0.1457	CHANGE: 0.00	OPEN: 0.1457	HIGH: 0.1457	ASK: 0.0000	VOLUME: 0
LAST: 0.1457	CHG(%): 0.00	PREV: 0.2081	LOW: 0.1457	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.1457	0.1457	0.1457	0.1457
11 Feb 26	0.1457	0.1457	0.1457	0.1457
10 Feb 26	0.1457	0.1457	0.1457	0.1457
09 Feb 26	0.1457	0.1457	0.1457	0.1457
06 Feb 26	0.1457	0.1457	0.1457	0.1457
05 Feb 26	0.1457	0.1457	0.1457	0.1457
04 Feb 26	0.1457	0.1457	0.1457	0.1457
03 Feb 26	0.1457	0.1457	0.1457	0.1457
02 Feb 26	0.1457	0.1457	0.1457	0.1457
30 Jan 26	0.1579	0.1579	0.1579	0.1579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1457