CC, PLBT-USD End of Day and Historical Stock Data [Polybius]

26 Dec 2025

LAST: 0.1724	CHANGE: 0.00	OPEN: 0.1724	HIGH: 0.1724	ASK: 0.0000	VOLUME: 0
LAST: 0.1724	CHG(%): 0.00	PREV: 0.6289	LOW: 0.1724	BID: 0.0000

Period:

Date	Open	High	Low	Close
26 Dec 25	0.1724	0.1724	0.1724	0.1724
24 Dec 25	0.1724	0.1724	0.1724	0.1724
22 Dec 25	0.1724	0.1724	0.1724	0.1724
19 Dec 25	0.1724	0.1724	0.1724	0.1724
18 Dec 25	0.1724	0.1724	0.1724	0.1724
17 Dec 25	0.1724	0.1724	0.1724	0.1724
15 Dec 25	0.1724	0.1724	0.1724	0.1724
12 Dec 25	0.1724	0.1724	0.1724	0.1724
09 Dec 25	0.1724	0.1724	0.1724	0.1724

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1724