CC, PLBT-USD End of Day and Historical Stock Data [Polybius]

04 Sep 2026

LAST: 0.0786	CHANGE: 0.08	OPEN: 0.0786	HIGH: 0.0786	ASK: 0.0000	VOLUME: 0
LAST: 0.0786	CHG(%): 39.40	PREV: 0.2081	LOW: 0.0786	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Sep 26	0.0786	0.0786	0.0786	0.0786
03 Sep 26	0.0786	0.0786	0.0786	0.0786
02 Sep 26	0.0786	0.0786	0.0786	0.0786
31 Aug 26	0.0786	0.0786	0.0786	0.0786
28 Aug 26	0.0786	0.0786	0.0786	0.0786
27 Aug 26	0.0786	0.0786	0.0786	0.0786
26 Aug 26	0.0786	0.0786	0.0786	0.0786
25 Aug 26	0.0786	0.0786	0.0786	0.0786
21 Aug 26	0.0786	0.0786	0.0786	0.0786
20 Aug 26	0.0786	0.0786	0.0786	0.0786

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786