CC, PUNDIX-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PUNDIX-USD: Pundi X[new]

13 Aug 2025

LAST: 0.3232	CHANGE: 0.01	OPEN: 0.3220	HIGH: 0.3245	ASK: 0.0000	VOLUME: 8.49M
LAST: 0.3232	CHG(%): 2.25	PREV: 0.4571	LOW: 0.3197	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3220	0.3245	0.3197	0.3232	8.49M
12 Aug 25	0.3236	0.3236	0.3236	0.3236	4.73M
11 Aug 25	0.3236	0.3236	0.3236	0.3236	5M
10 Aug 25	0.3248	0.3317	0.3174	0.3236	6.08M
09 Aug 25	0.3170	0.3288	0.3170	0.3248	4.19M
08 Aug 25	0.3025	0.3025	0.3025	0.3025	4M
07 Aug 25	0.3025	0.3025	0.3025	0.3025	3.54M
06 Aug 25	0.3016	0.3041	0.2933	0.3025	3.7M
05 Aug 25	0.3135	0.3147	0.2964	0.3016	4.19M
04 Aug 25	0.3025	0.3140	0.3016	0.3135	3.37M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.46
MA20:	0.48
MA50:	0.52
MA200:	0.43
STO9:	20.14
RSI14:	38.89
WPR14:	-79.10
MTM14:	-0.01
ROC14:	-0.01
Week High:	0.33
Week Low:	0.29
Month High:	0.40
Month Low:	0.29