CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

29 Dec 2025

LAST: 0.2321	CHANGE: 0.00	OPEN: 0.2313	HIGH: 0.2327	ASK: 0.0000	VOLUME: 2.12M
LAST: 0.2321	CHG(%): 0.29	PREV: 0.3083	LOW: 0.2304	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.2313	0.2327	0.2304	0.2321	2.12M
26 Dec 25	0.2224	0.2224	0.2224	0.2224	1.52M
25 Dec 25	0.2311	0.2311	0.2300	0.2308	1.69M
24 Dec 25	0.2294	0.2294	0.2294	0.2294	3.27M
23 Dec 25	0.2282	0.2284	0.2247	0.2251	2.31M
22 Dec 25	0.2246	0.2246	0.2246	0.2246	4.52M
19 Dec 25	0.2166	0.2166	0.2166	0.2166	4.21M
18 Dec 25	0.2167	0.2167	0.2167	0.2167	1.89M
17 Dec 25	0.2235	0.2235	0.2235	0.2235	1.51M
16 Dec 25	0.2206	0.2208	0.2192	0.2206	2.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2321