CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

17 Jul 2026

LAST: 0.0806	CHANGE: 0.11	OPEN: 0.0806	HIGH: 0.0806	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0806	CHG(%): 46.09	PREV: 0.2430	LOW: 0.0806	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0806	0.0806	0.0806	0.0806	1.71M
16 Jul 26	0.0829	0.0829	0.0829	0.0829	1.39M
15 Jul 26	0.0823	0.0823	0.0823	0.0823	1.33M
14 Jul 26	0.0800	0.0800	0.0800	0.0800	2.24M
13 Jul 26	0.0876	0.0876	0.0876	0.0876	12.52M
10 Jul 26	0.0825	0.0825	0.0825	0.0825	1.25M
09 Jul 26	0.0802	0.0802	0.0802	0.0802	1.48M
08 Jul 26	0.0803	0.0803	0.0803	0.0803	1.54M
07 Jul 26	0.0819	0.0819	0.0819	0.0819	1.67M
06 Jul 26	0.0813	0.0813	0.0813	0.0813	1.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0806