CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

04 Sep 2026

LAST: 0.0936	CHANGE: 0.03	OPEN: 0.0936	HIGH: 0.0936	ASK: 0.0000	VOLUME: 12.12M
LAST: 0.0936	CHG(%): 9.57	PREV: 0.3240	LOW: 0.0936	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0936	0.0936	0.0936	0.0936	12.12M
03 Sep 26	0.0887	0.0887	0.0887	0.0887	1.65M
02 Sep 26	0.0880	0.0880	0.0880	0.0880	1.85M
01 Sep 26	0.0901	0.0905	0.0899	0.0901	1.32M
31 Aug 26	0.0892	0.0892	0.0892	0.0892	1.97M
28 Aug 26	0.0928	0.0928	0.0928	0.0928	1.74M
27 Aug 26	0.0924	0.0924	0.0924	0.0924	2.63M
26 Aug 26	0.0912	0.0912	0.0912	0.0912	10.28M
25 Aug 26	0.0870	0.0870	0.0870	0.0870	1.33M
24 Aug 26	0.0888	0.0888	0.0867	0.0868	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0936