CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

13 Feb 2026

LAST: 0.1653	CHANGE: 0.01	OPEN: 0.1653	HIGH: 0.1653	ASK: 0.0000	VOLUME: 1.77M
LAST: 0.1653	CHG(%): 2.25	PREV: 0.4571	LOW: 0.1653	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1653	0.1653	0.1653	0.1653	1.77M
12 Feb 26	0.1605	0.1644	0.1605	0.1644	2.16M
11 Feb 26	0.1630	0.1630	0.1630	0.1630	1.5M
10 Feb 26	0.1676	0.1676	0.1676	0.1676	5.27M
09 Feb 26	0.1643	0.1643	0.1643	0.1643	4.17M
06 Feb 26	0.1543	0.1543	0.1543	0.1543	4.41M
05 Feb 26	0.1827	0.1827	0.1827	0.1827	2.63M
04 Feb 26	0.1842	0.1842	0.1842	0.1842	2.71M
03 Feb 26	0.1835	0.1835	0.1835	0.1835	2.16M
02 Feb 26	0.1835	0.1835	0.1835	0.1835	3.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1653