CC, PUNDIX-USD End of Day and Historical Stock Data [Pundi X[new]]

17 Apr 2026

LAST: 0.1557	CHANGE: 0.01	OPEN: 0.1557	HIGH: 0.1557	ASK: 0.0000	VOLUME: 2.91M
LAST: 0.1557	CHG(%): 2.25	PREV: 0.4571	LOW: 0.1557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.1557	0.1557	0.1557	0.1557	2.91M
16 Apr 26	0.1491	0.1491	0.1491	0.1491	0
15 Apr 26	0.1465	0.1468	0.1458	0.1461	2.03M
14 Apr 26	0.1488	0.1488	0.1488	0.1488	1.69M
13 Apr 26	0.1439	0.1495	0.1427	0.1488	1.54M
10 Apr 26	0.1464	0.1464	0.1464	0.1464	1.35M
09 Apr 26	0.1458	0.1458	0.1458	0.1458	1.56M
08 Apr 26	0.1490	0.1497	0.1487	0.1491	1.81M
07 Apr 26	0.1441	0.1441	0.1441	0.1441	1.83M
06 Apr 26	0.1434	0.1434	0.1434	0.1434	1.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1557