CC, PRARE-USD End of Day and Historical Stock Data [POLKARARE]

17 Jul 2026

LAST: 0.0068	CHANGE: 0.00	OPEN: 0.0068	HIGH: 0.0068	ASK: 0.0000	VOLUME: 867
LAST: 0.0068	CHG(%): 64.29	PREV: 0.0014	LOW: 0.0068	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0068	0.0068	0.0068	0.0068	867
16 Jul 26	0.0070	0.0070	0.0070	0.0070	1.3K
15 Jul 26	0.0060	0.0060	0.0060	0.0060	1.5K
14 Jul 26	0.0053	0.0053	0.0053	0.0053	2.1K
13 Jul 26	0.0056	0.0056	0.0056	0.0056	1.5K
10 Jul 26	0.0062	0.0062	0.0062	0.0062	2.7K
09 Jul 26	0.0048	0.0048	0.0048	0.0048	1.8K
08 Jul 26	0.0047	0.0047	0.0047	0.0047	2.3K
07 Jul 26	0.0059	0.0059	0.0059	0.0059	563
06 Jul 26	0.0060	0.0060	0.0060	0.0060	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0068