CC, PRQ-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0112	CHANGE: 0.05	OPEN: 0.0124	HIGH: 0.0124	ASK: 0.0000	VOLUME: 71.6K
LAST: 0.0112	CHG(%): 14.98	PREV: 0.3018	LOW: 0.0106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0124	0.0124	0.0106	0.0112	71.6K
18 Sep 25	0.0144	0.0144	0.0116	0.0121	76.2K
17 Sep 25	0.0147	0.0147	0.0140	0.0144	73.1K
15 Sep 25	0.0160	0.0164	0.0150	0.0164	72K
10 Sep 25	0.0124	0.0140	0.0118	0.0130	74.5K
09 Sep 25	0.0130	0.0142	0.0118	0.0124	76.8K
05 Sep 25	0.0141	0.0166	0.0103	0.0151	79.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0112