CC, PRQ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRQ-USD: PARSIQ

12 Aug 2025

LAST: 0.0242	CHANGE: 0.05	OPEN: 0.0307	HIGH: 0.0307	ASK: 0.0000	VOLUME: 69.2K
LAST: 0.0242	CHG(%): 14.98	PREV: 0.3018	LOW: 0.0210	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0307	0.0307	0.0210	0.0242	69.2K
11 Aug 25	0.0255	0.0309	0.0221	0.0307	69.5K
10 Aug 25	0.0253	0.0269	0.0242	0.0255	64.5K
09 Aug 25	0.0330	0.0336	0.0146	0.0253	95K
08 Aug 25	0.0327	0.0338	0.0281	0.0330	45K
07 Aug 25	0.0330	0.0380	0.0289	0.0327	71.2K
06 Aug 25	0.0328	0.0357	0.0258	0.0330	73.3K
05 Aug 25	0.0303	0.0418	0.0281	0.0328	72.8K
04 Aug 25	0.0347	0.0350	0.0285	0.0303	75.9K
03 Aug 25	0.0330	0.0363	0.0330	0.0347	73.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.21
MA50:	0.14
MA200:	0.09
STO9:	50.17
RSI14:	59.18
WPR14:	-51.25
MTM14:	0.04
ROC14:	0.21
Week High:	0.07
Week Low:	0.02
Month High:	0.10
Month Low:	0.02
Volatility:	74.13