CC, POLS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, POLS-USD: Polkastarter

12 Aug 2025

LAST: 0.2017	CHANGE: 0.03	OPEN: 0.1967	HIGH: 0.2024	ASK: 0.0000	VOLUME: 2.06M
LAST: 0.2017	CHG(%): 6.85	PREV: 0.4203	LOW: 0.1945	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.1967	0.2024	0.1945	0.2017	2.06M
11 Aug 25	0.1971	0.2019	0.1958	0.1967	1.88M
10 Aug 25	0.2053	0.2066	0.1961	0.1972	1.3M
09 Aug 25	0.1963	0.2060	0.1952	0.2053	903K
08 Aug 25	0.1913	0.1998	0.1911	0.1962	987.7K
07 Aug 25	0.1906	0.1947	0.1901	0.1913	1.16M
06 Aug 25	0.1873	0.1957	0.1819	0.1906	1.04M
05 Aug 25	0.1956	0.1964	0.1853	0.1874	1.37M
04 Aug 25	0.1785	0.2212	0.1773	0.1956	2.5M
03 Aug 25	0.1744	0.1820	0.1737	0.1786	826K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.46
MA50:	0.43
MA200:	0.35
STO9:	13.40
RSI14:	32.47
WPR14:	-100.00
MTM14:	-0.05
ROC14:	-0.11
Week High:	0.45
Week Low:	0.39
Month High:	0.65
Month Low:	0.38
Volatility:	19.34