CC, POLS-USD End of Day and Historical Stock Data [Polkastarter]

31 Mar 2026

LAST: 0.0544	CHANGE: 0.03	OPEN: 0.0526	HIGH: 0.0548	ASK: 0.0000	VOLUME: 86.8K
LAST: 0.0544	CHG(%): 6.85	PREV: 0.4203	LOW: 0.0517	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0526	0.0548	0.0517	0.0544	86.8K
30 Mar 26	0.0515	0.0534	0.0514	0.0525	79.1K
27 Mar 26	0.0553	0.0579	0.0538	0.0538	170.4K
26 Mar 26	0.0584	0.0588	0.0546	0.0553	208.7K
25 Mar 26	0.0594	0.0626	0.0580	0.0584	154.8K
24 Mar 26	0.0595	0.0604	0.0586	0.0594	106.9K
23 Mar 26	0.0593	0.0597	0.0583	0.0595	111.1K
20 Mar 26	0.0602	0.0615	0.0598	0.0607	109.6K
19 Mar 26	0.0609	0.0612	0.0595	0.0602	80.9K
18 Mar 26	0.0646	0.0647	0.0600	0.0609	120.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0544