CC, POLS-USD End of Day and Historical Stock Data [Polkastarter]

15 May 2026

LAST: 0.0776	CHANGE: 0.06	OPEN: 0.0911	HIGH: 0.0955	ASK: 0.0000	VOLUME: 1.28M
LAST: 0.0776	CHG(%): 72.73	PREV: 0.0836	LOW: 0.0757	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0911	0.0955	0.0757	0.0776	1.28M
14 May 26	0.0979	0.1377	0.0894	0.0911	5.67M
13 May 26	0.0778	0.1638	0.0654	0.0974	15.66M
12 May 26	0.0529	0.1032	0.0527	0.0780	2.9M
11 May 26	0.0541	0.0543	0.0521	0.0529	113.6K
08 May 26	0.0516	0.0532	0.0512	0.0530	130.3K
06 May 26	0.0511	0.0526	0.0506	0.0511	205.0K
05 May 26	0.0498	0.0514	0.0495	0.0512	113.8K
04 May 26	0.0493	0.0502	0.0489	0.0498	123.9K
01 May 26	0.0493	0.0515	0.0487	0.0493	139.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0776