CC, PI35697-USD End of Day and Historical Stock Data [Pi USD]

07 Sep 2026

LAST: 0.0945	CHANGE: 0.01	OPEN: 0.0948	HIGH: 0.0949	ASK: 0.0000	VOLUME: 3.74M
LAST: 0.0945	CHG(%): 5.03	PREV: 0.1094	LOW: 0.0941	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0948	0.0949	0.0941	0.0945	3.74M
04 Sep 26	0.0957	0.0957	0.0957	0.0957	5.25M
03 Sep 26	0.0939	0.0939	0.0939	0.0939	5.81M
02 Sep 26	0.0918	0.0918	0.0918	0.0918	4.86M
01 Sep 26	0.0911	0.0915	0.0911	0.0913	2.89M
31 Aug 26	0.0903	0.0903	0.0903	0.0903	3.24M
28 Aug 26	0.0918	0.0918	0.0918	0.0918	6.25M
27 Aug 26	0.0903	0.0903	0.0903	0.0903	7.14M
26 Aug 26	0.0892	0.0892	0.0892	0.0892	7.58M
25 Aug 26	0.0892	0.0892	0.0892	0.0892	8.51M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0945