CC, PI35697-USD End of Day and Historical Stock Data [Pi USD]

10 Jul 2026

LAST: 0.0985	CHANGE: 0.01	OPEN: 0.0985	HIGH: 0.0985	ASK: 0.0000	VOLUME: 16.8M
LAST: 0.0985	CHG(%): 6.43	PREV: 0.1259	LOW: 0.0985	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0985	0.0985	0.0985	0.0985	16.8M
09 Jul 26	0.1029	0.1029	0.1029	0.1029	14.07M
08 Jul 26	0.1094	0.1094	0.1094	0.1094	11.96M
07 Jul 26	0.1131	0.1131	0.1131	0.1131	9.52M
06 Jul 26	0.1136	0.1136	0.1136	0.1136	8.31M
03 Jul 26	0.1178	0.1178	0.1178	0.1178	9.47M
02 Jul 26	0.1148	0.1182	0.1147	0.1178	9.27M
01 Jul 26	0.1151	0.1153	0.1135	0.1149	13.86M
30 Jun 26	0.1178	0.1178	0.1156	0.1161	16.88M
29 Jun 26	0.1239	0.1239	0.1239	0.1239	11.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0985