CC, PINETWORK-USD End of Day and Historical Stock Data [PI]

29 Dec 2025

LAST: 0.2020	CHANGE: 0.02	OPEN: 0.2048	HIGH: 0.2057	ASK: 0.0000	VOLUME: 840.9K
LAST: 0.2020	CHG(%): 4.45	PREV: 0.3709	LOW: 0.2013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.2048	0.2057	0.2013	0.2020	840.9K
26 Dec 25	0.2049	0.2060	0.2036	0.2046	535.9K
24 Dec 25	0.2030	0.2064	0.2022	0.2040	816.4K
22 Dec 25	0.2065	0.2081	0.2021	0.2037	878.5K
19 Dec 25	0.2048	0.2167	0.2014	0.2140	1.65M
18 Dec 25	0.2027	0.2069	0.2002	0.2048	1.46M
17 Dec 25	0.2037	0.2082	0.1965	0.2027	1.84M
15 Dec 25	0.2022	0.2070	0.1949	0.1992	1.41M
12 Dec 25	0.2081	0.2107	0.2055	0.2078	881.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2020