CC, PINETWORK-USD End of Day and Historical Stock Data [PI]

13 Feb 2026

LAST: 0.1505	CHANGE: 2.13	OPEN: 0.1355	HIGH: 0.1623	ASK: 0.0000	VOLUME: 3.01M
LAST: 0.1505	CHG(%): 4.15	PREV: 51.3134	LOW: 0.1347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1355	0.1623	0.1347	0.1505	3.01M
11 Feb 26	0.1370	0.1383	0.1312	0.1323	970.2K
10 Feb 26	0.1413	0.1424	0.1355	0.1370	761.7K
09 Feb 26	0.1446	0.1459	0.1399	0.1413	802.3K
06 Feb 26	0.1436	0.1537	0.1320	0.1498	2.14M
05 Feb 26	0.1573	0.1584	0.1428	0.1436	1.67M
04 Feb 26	0.1592	0.1619	0.1555	0.1573	1.01M
03 Feb 26	0.1602	0.1637	0.1537	0.1592	1.23M
02 Feb 26	0.1607	0.1626	0.1536	0.1564	1.18M
30 Jan 26	0.1629	0.1697	0.1605	0.1683	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1505