CC, PXC-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0144	CHANGE: 0.00	OPEN: 0.0142	HIGH: 0.0144	ASK: 0.0000	VOLUME: 375
LAST: 0.0144	CHG(%): 0.72	PREV: 0.0139	LOW: 0.0142	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0142	0.0144	0.0142	0.0144	375
11 Aug 25	0.0167	0.0167	0.0142	0.0142	24
10 Aug 25	0.0140	0.0167	0.0140	0.0167	603
09 Aug 25	0.0140	0.0141	0.0140	0.0140	1
08 Aug 25	0.0141	0.0152	0.0139	0.0140	23
07 Aug 25	0.0138	0.0141	0.0137	0.0141	20
06 Aug 25	0.0137	0.0139	0.0136	0.0138	0
05 Aug 25	0.0138	0.0138	0.0135	0.0137	8
04 Aug 25	0.0137	0.0139	0.0137	0.0138	15
03 Aug 25	0.0135	0.0138	0.0135	0.0137	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0144