CC, PXC-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0150	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 2.17	PREV: 0.0138	LOW: 0.0146	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0150	0.0150	0.0146	0.0147	0
18 Sep 25	0.0151	0.0153	0.0151	0.0152	0
17 Sep 25	0.0128	0.0153	0.0128	0.0151	26
15 Sep 25	0.0127	0.0161	0.0126	0.0127	29
10 Sep 25	0.0134	0.0137	0.0133	0.0137	62
09 Sep 25	0.0134	0.0136	0.0133	0.0134	123
05 Sep 25	0.0133	0.0145	0.0132	0.0144	199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147