CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

27 Oct 2026

LAST: 0.0218	CHANGE: 0.00	OPEN: 0.0216	HIGH: 0.0219	ASK: 0.0000	VOLUME: 0
LAST: 0.0218	CHG(%): 18.29	PREV: 0.0164	LOW: 0.0214	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.0216	0.0219	0.0214	0.0218
23 Oct 26	0.0220	0.0221	0.0217	0.0219
22 Oct 26	0.0227	0.0228	0.0218	0.0220
21 Oct 26	0.0223	0.0229	0.0223	0.0227
20 Oct 26	0.0221	0.0225	0.0219	0.0223
19 Oct 26	0.0221	0.0224	0.0221	0.0221
16 Oct 26	0.0222	0.0223	0.0218	0.0220
15 Oct 26	0.0220	0.0223	0.0216	0.0222
13 Oct 26	0.0221	0.0285	0.0219	0.0224
12 Oct 26	0.0226	0.0227	0.0221	0.0221

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0218