CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

15 May 2026

LAST: 0.0269	CHANGE: 0.00	OPEN: 0.0268	HIGH: 0.0270	ASK: 0.0000	VOLUME: 704
LAST: 0.0269	CHG(%): 17.42	PREV: 0.0178	LOW: 0.0265	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0268	0.0270	0.0265	0.0269	704
14 May 26	0.0261	0.0271	0.0260	0.0268	73
13 May 26	0.0265	0.0268	0.0260	0.0261	43
12 May 26	0.0262	0.0267	0.0259	0.0265	534
11 May 26	0.0263	0.0263	0.0258	0.0262	4
08 May 26	0.0256	0.0256	0.0254	0.0255	0
06 May 26	0.0259	0.0287	0.0259	0.0285	55
05 May 26	0.0279	0.0286	0.0259	0.0259	4
04 May 26	0.0251	0.0281	0.0251	0.0279	1.3K
01 May 26	0.0252	0.0260	0.0252	0.0258	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0269