CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

04 Sep 2026

LAST: 0.0239	CHANGE: 0.00	OPEN: 0.0244	HIGH: 0.0244	ASK: 0.0000	VOLUME: 34
LAST: 0.0239	CHG(%): 17.29	PREV: 0.0133	LOW: 0.0237	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0244	0.0244	0.0237	0.0239	34
03 Sep 26	0.0232	0.0246	0.0231	0.0244	19
02 Sep 26	0.0232	0.0233	0.0229	0.0232	8
31 Aug 26	0.0233	0.0238	0.0232	0.0236	7
28 Aug 26	0.0241	0.0244	0.0232	0.0233	9
27 Aug 26	0.0237	0.0242	0.0236	0.0241	7
26 Aug 26	0.0236	0.0238	0.0233	0.0237	251
25 Aug 26	0.0237	0.0270	0.0234	0.0236	431
21 Aug 26	0.0219	0.0238	0.0219	0.0235	16
20 Aug 26	0.0222	0.0232	0.0217	0.0219	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0239