CC, PXC-USD End of Day and Historical Stock Data [Phoenixcoin]

13 Jul 2026

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0217	HIGH: 0.0219	ASK: 0.0000	VOLUME: 561
LAST: 0.0205	CHG(%): 3.95	PREV: 0.0177	LOW: 0.0204	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0217	0.0219	0.0204	0.0205	561
10 Jul 26	0.0215	0.0219	0.0214	0.0218	5
09 Jul 26	0.0212	0.0215	0.0210	0.0215	7
08 Jul 26	0.0228	0.0229	0.0209	0.0212	7
07 Jul 26	0.0218	0.0230	0.0213	0.0228	181
06 Jul 26	0.0216	0.0219	0.0209	0.0218	7
03 Jul 26	0.0209	0.0218	0.0208	0.0213	1.2K
02 Jul 26	0.0204	0.0211	0.0203	0.0209	3
29 Jun 26	0.0203	0.0206	0.0201	0.0204	9
25 Jun 26	0.0209	0.0210	0.0199	0.0203	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205