CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

04 Sep 2026

LAST: 0.0083	CHANGE: 0.01	OPEN: 0.0087	HIGH: 0.0089	ASK: 0.0000	VOLUME: 190.31M
LAST: 0.0083	CHG(%): 34.39	PREV: 0.0314	LOW: 0.0082	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0087	0.0089	0.0082	0.0083	190.31M
03 Sep 26	0.0084	0.0090	0.0083	0.0087	199.12M
02 Sep 26	0.0085	0.0085	0.0081	0.0084	147.85M
31 Aug 26	0.0086	0.0088	0.0085	0.0087	134.15M
28 Aug 26	0.0097	0.0098	0.0090	0.0092	208.18M
27 Aug 26	0.0096	0.0099	0.0092	0.0097	266.76M
26 Aug 26	0.0094	0.0097	0.0088	0.0096	246.17M
25 Aug 26	0.0098	0.0105	0.0094	0.0094	422.01M
21 Aug 26	0.0072	0.0089	0.0071	0.0089	248.32M
20 Aug 26	0.0065	0.0073	0.0064	0.0072	137.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083