CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

20 Nov 2025

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0128	ASK: 0.0000	VOLUME: 204.25M
LAST: 0.0115	CHG(%): 10.38	PREV: 0.0318	LOW: 0.0112	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0120	0.0128	0.0112	0.0115	204.25M
19 Nov 25	0.0123	0.0124	0.0112	0.0120	157.42M
18 Nov 25	0.0120	0.0126	0.0118	0.0123	154.86M
13 Nov 25	0.0143	0.0150	0.0131	0.0136	199.03M
12 Nov 25	0.0147	0.0156	0.0141	0.0143	180.52M
11 Nov 25	0.0163	0.0166	0.0146	0.0147	198.29M
07 Nov 25	0.0144	0.0162	0.0139	0.0157	293.9M
06 Nov 25	0.0153	0.0154	0.0143	0.0144	199.34M
05 Nov 25	0.0144	0.0155	0.0137	0.0153	236.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115