CC, PENGU-USD End of Day and Historical Stock Data []

22 Sep 2025

LAST: 0.0309	CHANGE: 0.00	OPEN: 0.0340	HIGH: 0.0341	ASK: 0.0000	VOLUME: 535.04M
LAST: 0.0309	CHG(%): 7.42	PREV: 0.0310	LOW: 0.0298	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0340	0.0341	0.0298	0.0309	535.04M
18 Sep 25	0.0360	0.0394	0.0358	0.0381	711.14M
17 Sep 25	0.0339	0.0361	0.0330	0.0360	370.95M
15 Sep 25	0.0348	0.0353	0.0324	0.0332	345.7M
10 Sep 25	0.0336	0.0357	0.0334	0.0347	468.01M
09 Sep 25	0.0339	0.0355	0.0329	0.0336	658.61M
05 Sep 25	0.0285	0.0304	0.0285	0.0292	329.73M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0309