CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

13 Jul 2026

LAST: 0.0058	CHANGE: 0.02	OPEN: 0.0060	HIGH: 0.0061	ASK: 0.0000	VOLUME: 44.05M
LAST: 0.0058	CHG(%): 65.96	PREV: 0.0332	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0060	0.0061	0.0057	0.0058	44.05M
10 Jul 26	0.0062	0.0063	0.0061	0.0063	43.14M
09 Jul 26	0.0062	0.0062	0.0061	0.0062	40.55M
08 Jul 26	0.0065	0.0065	0.0061	0.0062	56.77M
07 Jul 26	0.0068	0.0068	0.0064	0.0065	50.55M
06 Jul 26	0.0068	0.0069	0.0064	0.0068	59.46M
03 Jul 26	0.0063	0.0069	0.0063	0.0068	86.79M
02 Jul 26	0.0061	0.0065	0.0061	0.0063	64.14M
29 Jun 26	0.0061	0.0063	0.0060	0.0062	63.19M
25 Jun 26	0.0061	0.0062	0.0056	0.0058	73.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058