CC, PENGU-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PENGU-USD: Pudgy Penguins

08 Aug 2025

LAST: 0.0378	CHANGE: 0.00	OPEN: 0.0372	HIGH: 0.0386	ASK: 0.0000	VOLUME: 613.58M
LAST: 0.0378	CHG(%): 7.42	PREV: 0.0310	LOW: 0.0362	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0372	0.0386	0.0362	0.0378	613.58M
07 Aug 25	0.0357	0.0374	0.0345	0.0372	654.82M
06 Aug 25	0.0334	0.0361	0.0324	0.0357	509.99M
05 Aug 25	0.0363	0.0363	0.0330	0.0334	546.73M
04 Aug 25	0.0354	0.0371	0.0344	0.0363	819.41M
03 Aug 25	0.0333	0.0362	0.0326	0.0354	524.99M
02 Aug 25	0.0344	0.0363	0.0314	0.0333	813.35M
01 Aug 25	0.0337	0.0347	0.0326	0.0344	1.059B
31 Jul 25	0.0354	0.0401	0.0336	0.0337	1.173B
30 Jul 25	0.0380	0.0393	0.0344	0.0354	959.22M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.02
STO9:	29.32
RSI14:	50.00
WPR14:	-39.84
MTM14:	0.00
ROC14:	-0.06
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02