CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

31 Mar 2026

LAST: 0.0065	CHANGE: 0.01	OPEN: 0.0064	HIGH: 0.0065	ASK: 0.0000	VOLUME: 78.15M
LAST: 0.0065	CHG(%): 34.39	PREV: 0.0314	LOW: 0.0063	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0064	0.0065	0.0063	0.0065	78.15M
30 Mar 26	0.0062	0.0066	0.0062	0.0064	75.76M
27 Mar 26	0.0068	0.0069	0.0065	0.0065	78.48M
26 Mar 26	0.0073	0.0073	0.0068	0.0068	74.73M
25 Mar 26	0.0071	0.0075	0.0071	0.0073	101.63M
24 Mar 26	0.0070	0.0071	0.0068	0.0071	83.73M
23 Mar 26	0.0067	0.0072	0.0066	0.0070	118.6M
20 Mar 26	0.0071	0.0074	0.0070	0.0071	96.29M
19 Mar 26	0.0075	0.0075	0.0069	0.0071	93.13M
18 Mar 26	0.0078	0.0083	0.0073	0.0075	148.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065