CC, PENGU-USD End of Day and Historical Stock Data [Pudgy Penguins]

13 Feb 2026

LAST: 0.0066	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0068	ASK: 0.0000	VOLUME: 86.57M
LAST: 0.0066	CHG(%): 7.42	PREV: 0.0310	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0063	0.0068	0.0061	0.0066	86.57M
11 Feb 26	0.0061	0.0063	0.0059	0.0060	99.71M
10 Feb 26	0.0064	0.0064	0.0060	0.0061	66.06M
09 Feb 26	0.0065	0.0066	0.0062	0.0064	78.18M
06 Feb 26	0.0060	0.0069	0.0054	0.0067	236.36M
05 Feb 26	0.0073	0.0073	0.0059	0.0060	270.66M
04 Feb 26	0.0074	0.0076	0.0071	0.0073	118.67M
03 Feb 26	0.0078	0.0078	0.0071	0.0074	146.76M
02 Feb 26	0.0075	0.0080	0.0073	0.0078	170.36M
30 Jan 26	0.0091	0.0091	0.0086	0.0088	165.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0066