CC, PEPE24478-USD End of Day and Historical Stock Data [Pepe]

13 Feb 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 273.84M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0000	0.0000	0.0000	0.0000	273.84M
11 Feb 26	0.0000	0.0000	0.0000	0.0000	335.52M
10 Feb 26	0.0000	0.0000	0.0000	0.0000	239.93M
09 Feb 26	0.0000	0.0000	0.0000	0.0000	332.06M
06 Feb 26	0.0000	0.0000	0.0000	0.0000	763.29M
05 Feb 26	0.0000	0.0000	0.0000	0.0000	744.95M
04 Feb 26	0.0000	0.0000	0.0000	0.0000	503.91M
03 Feb 26	0.0000	0.0000	0.0000	0.0000	496.28M
02 Feb 26	0.0000	0.0000	0.0000	0.0000	501.36M
30 Jan 26	0.0000	0.0000	0.0000	0.0000	509.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000