CC, PEPE24478-USD End of Day and Historical Stock Data [Pepe]

13 Jul 2026

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 165.11M
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0000	0.0000	0.0000	0.0000	165.11M
10 Jul 26	0.0000	0.0000	0.0000	0.0000	253.91M
09 Jul 26	0.0000	0.0000	0.0000	0.0000	116.43M
08 Jul 26	0.0000	0.0000	0.0000	0.0000	166.95M
07 Jul 26	0.0000	0.0000	0.0000	0.0000	175.35M
06 Jul 26	0.0000	0.0000	0.0000	0.0000	223.94M
03 Jul 26	0.0000	0.0000	0.0000	0.0000	242.41M
02 Jul 26	0.0000	0.0000	0.0000	0.0000	192.59M
29 Jun 26	0.0000	0.0000	0.0000	0.0000	159.72M
25 Jun 26	0.0000	0.0000	0.0000	0.0000	229.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000