CC, PNT5794-USD End of Day and Historical Stock Data [pNetwork USD]

17 Jul 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 38
LAST: 0.0009	CHG(%): 42.86	PREV: 0.0014	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0009	0.0009	0.0009	0.0009	38
16 Jul 26	0.0009	0.0009	0.0009	0.0009	38
15 Jul 26	0.0009	0.0009	0.0009	0.0009	76
14 Jul 26	0.0008	0.0008	0.0008	0.0008	0
13 Jul 26	0.0009	0.0009	0.0009	0.0009	50
10 Jul 26	0.0008	0.0008	0.0008	0.0008	0
09 Jul 26	0.0009	0.0009	0.0009	0.0009	129
08 Jul 26	0.0009	0.0009	0.0009	0.0009	129
07 Jul 26	0.0009	0.0009	0.0009	0.0009	129
06 Jul 26	0.0008	0.0008	0.0008	0.0008	365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009