CC, PNT5794-USD End of Day and Historical Stock Data [pNetwork USD]

23 Oct 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.0014	CHG(%): 42.86	PREV: 0.0014	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0014	0.0014	0.0014	0.0014	1.3K
22 Oct 26	0.0018	0.0018	0.0018	0.0018	111
21 Oct 26	0.0018	0.0018	0.0018	0.0018	111
20 Oct 26	0.0017	0.0017	0.0017	0.0017	19
19 Oct 26	0.0017	0.0017	0.0017	0.0017	0
16 Oct 26	0.0017	0.0017	0.0017	0.0017	285
15 Oct 26	0.0018	0.0018	0.0018	0.0018	284
14 Oct 26	0.0019	0.0019	0.0019	0.0019	49
13 Oct 26	0.0019	0.0019	0.0019	0.0019	49
12 Oct 26	0.0019	0.0019	0.0019	0.0019	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014