CC, PNT5794-USD End of Day and Historical Stock Data [pNetwork USD]

04 Sep 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 2
LAST: 0.0014	CHG(%): 154.55	PREV: 0.0011	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0014	0.0014	0.0014	0.0014	2
03 Sep 26	0.0015	0.0015	0.0015	0.0015	2
02 Sep 26	0.0015	0.0015	0.0015	0.0015	3
01 Sep 26	0.0015	0.0015	0.0015	0.0015	3
31 Aug 26	0.0015	0.0015	0.0015	0.0015	3
28 Aug 26	0.0015	0.0015	0.0015	0.0015	222
27 Aug 26	0.0015	0.0015	0.0015	0.0015	222
26 Aug 26	0.0015	0.0015	0.0015	0.0015	222
25 Aug 26	0.0014	0.0014	0.0014	0.0014	0
24 Aug 26	0.0014	0.0014	0.0014	0.0014	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014