CC, PIRATE31704-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PIRATE31704-USD: Pirate Nation USD

12 Aug 2025

LAST: 0.0503	CHANGE: 0.02	OPEN: 0.0492	HIGH: 0.0514	ASK: 0.0000	VOLUME: 426.1K
LAST: 0.0503	CHG(%): 12.38	PREV: 0.2003	LOW: 0.0466	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0492	0.0514	0.0466	0.0503	426.1K
11 Aug 25	0.0512	0.0520	0.0491	0.0492	550.7K
10 Aug 25	0.0513	0.0519	0.0488	0.0512	625.2K
09 Aug 25	0.0482	0.0535	0.0475	0.0513	801.9K
08 Aug 25	0.0478	0.0492	0.0476	0.0481	407K
07 Aug 25	0.0469	0.0492	0.0461	0.0478	791.6K
06 Aug 25	0.0473	0.0479	0.0456	0.0469	883.3K
05 Aug 25	0.0476	0.0485	0.0455	0.0474	1.03M
04 Aug 25	0.0470	0.0494	0.0466	0.0476	1.08M
03 Aug 25	0.0483	0.0483	0.0467	0.0470	546.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.29
MA50:	0.27
MA200:	0.16
STO9:	7.76
RSI14:	18.05
WPR14:	-98.65
MTM14:	-0.14
ROC14:	-0.45
Week High:	0.15
Week Low:	0.14
Month High:	0.18
Month Low:	0.13