CC, PROS8255-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PROS8255-USD: Prosper USD

13 Aug 2025

LAST: 0.2552	CHANGE: 0.00	OPEN: 0.2553	HIGH: 0.2578	ASK: 0.0000	VOLUME: 353.6K
LAST: 0.2552	CHG(%): 0.37	PREV: 0.5618	LOW: 0.2548	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2553	0.2578	0.2548	0.2552	353.6K
12 Aug 25	0.2702	0.2702	0.2702	0.2702	190K
11 Aug 25	0.2702	0.2702	0.2702	0.2702	244K
10 Aug 25	0.2372	0.2710	0.2306	0.2702	243.5K
09 Aug 25	0.2047	0.2419	0.2047	0.2372	464.8K
08 Aug 25	0.1249	0.1249	0.1249	0.1249	119.9K
07 Aug 25	0.1249	0.1249	0.1249	0.1249	345.1K
06 Aug 25	0.1106	0.1418	0.1102	0.1249	410K
05 Aug 25	0.1084	0.1133	0.1077	0.1106	233K
04 Aug 25	0.0799	0.1091	0.0797	0.1084	267K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.58
MA20:	0.66
MA50:	0.57
MA200:	0.24
STO9:	2.24
RSI14:	21.86
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.16
Week High:	0.82
Week Low:	0.03
Month High:	0.89
Month Low:	0.03
Volatility:	24.08