CC, PONCHO-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0775	CHANGE: 0.02	OPEN: 0.0645	HIGH: 0.0788	ASK: 0.0000	VOLUME: 11.3K
LAST: 0.0775	CHG(%): 20.78	PREV: 0.0929	LOW: 0.0638	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0645	0.0788	0.0638	0.0775	11.3K
11 Aug 25	0.0668	0.0679	0.0638	0.0645	0
10 Aug 25	0.0670	0.0710	0.0659	0.0668	3.2K
09 Aug 25	0.0600	0.0684	0.0596	0.0670	3.7K
08 Aug 25	0.0546	0.0629	0.0546	0.0600	0
07 Aug 25	0.0540	0.0559	0.0490	0.0546	0
06 Aug 25	0.0467	0.0549	0.0460	0.0540	0
05 Aug 25	0.0514	0.0529	0.0467	0.0467	1.2K
04 Aug 25	0.0502	0.0552	0.0489	0.0514	0
03 Aug 25	0.0473	0.0505	0.0450	0.0502	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0775