CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

29 Dec 2025

LAST: 0.0165	CHANGE: 0.01	OPEN: 0.0164	HIGH: 0.0167	ASK: 0.0000	VOLUME: 377
LAST: 0.0165	CHG(%): 77.91	PREV: 0.0163	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0164	0.0167	0.0160	0.0165	377
26 Dec 25	0.0162	0.0164	0.0159	0.0160	0
24 Dec 25	0.0169	0.0170	0.0164	0.0170	79
22 Dec 25	0.0171	0.0173	0.0168	0.0170	0
19 Dec 25	0.0153	0.0166	0.0153	0.0166	0
18 Dec 25	0.0160	0.0172	0.0152	0.0153	678
17 Dec 25	0.0178	0.0178	0.0160	0.0160	418
15 Dec 25	0.0182	0.0187	0.0176	0.0176	0
12 Dec 25	0.0192	0.0202	0.0184	0.0196	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0165