CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

13 Jul 2026

LAST: 0.0058	CHANGE: 0.01	OPEN: 0.0057	HIGH: 0.0059	ASK: 0.0000	VOLUME: 0
LAST: 0.0058	CHG(%): 28.04	PREV: 0.0403	LOW: 0.0057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0057	0.0059	0.0057	0.0058	0
10 Jul 26	0.0058	0.0058	0.0054	0.0054	0
09 Jul 26	0.0067	0.0069	0.0057	0.0058	0
08 Jul 26	0.0072	0.0072	0.0067	0.0067	342
07 Jul 26	0.0074	0.0074	0.0072	0.0072	87
06 Jul 26	0.0075	0.0075	0.0074	0.0074	0
03 Jul 26	0.0070	0.0075	0.0070	0.0075	0
02 Jul 26	0.0069	0.0070	0.0069	0.0070	0
29 Jun 26	0.0069	0.0073	0.0069	0.0072	0
25 Jun 26	0.0074	0.0076	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058