CC, PONCHO-USD End of Day and Historical Stock Data [Poncho USD]

15 May 2026

LAST: 0.0135	CHANGE: 0.02	OPEN: 0.0136	HIGH: 0.0139	ASK: 0.0000	VOLUME: 726
LAST: 0.0135	CHG(%): 38.69	PREV: 0.0473	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0136	0.0139	0.0133	0.0135	726
14 May 26	0.0134	0.0138	0.0132	0.0136	343
13 May 26	0.0142	0.0147	0.0131	0.0134	2.0K
12 May 26	0.0145	0.0145	0.0137	0.0142	789
11 May 26	0.0145	0.0145	0.0140	0.0145	0
08 May 26	0.0137	0.0137	0.0133	0.0135	6
06 May 26	0.0140	0.0143	0.0137	0.0139	122
05 May 26	0.0141	0.0142	0.0138	0.0140	148
04 May 26	0.0138	0.0143	0.0138	0.0141	0
01 May 26	0.0133	0.0140	0.0133	0.0140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0135