CC, PORT3-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.0366	CHANGE: 0.00	OPEN: 0.0364	HIGH: 0.0377	ASK: 0.0000	VOLUME: 4.4M
LAST: 0.0366	CHG(%): 2.33	PREV: 0.0386	LOW: 0.0364	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.0364	0.0377	0.0364	0.0366	4.4M
25 Sep 25	0.0420	0.0420	0.0407	0.0410	7.04M
24 Sep 25	0.0367	0.0385	0.0340	0.0340	5.69M
23 Sep 25	0.0394	0.0398	0.0381	0.0391	5.79M
22 Sep 25	0.0441	0.0441	0.0441	0.0441	3.57M
19 Sep 25	0.0369	0.0370	0.0361	0.0362	4.29M
18 Sep 25	0.0319	0.0319	0.0319	0.0319	2.74M
17 Sep 25	0.0310	0.0323	0.0305	0.0319	2.5M
16 Sep 25	0.0309	0.0314	0.0307	0.0307	1.77M
15 Sep 25	0.0311	0.0311	0.0311	0.0311	2.62M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0366