CC, PORT3-USD End of Day and Historical Stock Data [Port3 Network USD]

30 Dec 2025

LAST: 0.0027	CHANGE: 0.01	OPEN: 0.0026	HIGH: 0.0027	ASK: 0.0000	VOLUME: 3.95M
LAST: 0.0027	CHG(%): 49.03	PREV: 0.0259	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0026	0.0027	0.0025	0.0027	3.95M
29 Dec 25	0.0021	0.0021	0.0021	0.0021	2.15M
26 Dec 25	0.0022	0.0022	0.0022	0.0022	2.23M
25 Dec 25	0.0022	0.0022	0.0022	0.0022	2.29M
24 Dec 25	0.0023	0.0023	0.0023	0.0023	2.31M
23 Dec 25	0.0023	0.0023	0.0023	0.0023	2.39M
22 Dec 25	0.0024	0.0024	0.0024	0.0024	2.35M
19 Dec 25	0.0023	0.0023	0.0023	0.0023	2.43M
18 Dec 25	0.0026	0.0026	0.0026	0.0026	2.75M
17 Dec 25	0.0027	0.0027	0.0027	0.0027	2.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027