CC, PORT3-USD End of Day and Historical Stock Data [Port3 Network USD]

13 Feb 2026

LAST: 0.0017	CHANGE: 0.00	OPEN: 0.0017	HIGH: 0.0017	ASK: 0.0000	VOLUME: 2.63M
LAST: 0.0017	CHG(%): 6.54	PREV: 0.0428	LOW: 0.0017	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0017	0.0017	0.0017	0.0017	2.63M
12 Feb 26	0.0017	0.0018	0.0017	0.0018	2.78M
11 Feb 26	0.0016	0.0016	0.0016	0.0016	1.79M
10 Feb 26	0.0015	0.0015	0.0015	0.0015	1.86M
09 Feb 26	0.0015	0.0015	0.0015	0.0015	1.85M
06 Feb 26	0.0019	0.0019	0.0019	0.0019	3.93M
05 Feb 26	0.0016	0.0016	0.0016	0.0016	3.68M
04 Feb 26	0.0006	0.0006	0.0006	0.0006	1.0M
03 Feb 26	0.0007	0.0007	0.0007	0.0007	925.3K
02 Feb 26	0.0007	0.0007	0.0007	0.0007	936.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0017