CC, PORT3-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PORT3-USD: Port3 Network USD

12 Aug 2025

LAST: 0.0535	CHANGE: 0.00	OPEN: 0.0521	HIGH: 0.0652	ASK: 0.0000	VOLUME: 12.82M
LAST: 0.0535	CHG(%): 5.15	PREV: 0.0369	LOW: 0.0521	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0521	0.0652	0.0521	0.0535	12.82M
09 Aug 25	0.0385	0.0385	0.0376	0.0382	1.85M
08 Aug 25	0.0342	0.0342	0.0342	0.0342	3.99M
07 Aug 25	0.0342	0.0342	0.0342	0.0342	8.49M
06 Aug 25	0.0366	0.0373	0.0334	0.0342	2.7M
05 Aug 25	0.0368	0.0369	0.0344	0.0366	3.01M
04 Aug 25	0.0388	0.0401	0.0355	0.0368	2.92M
03 Aug 25	0.0369	0.0389	0.0365	0.0388	2.39M
02 Aug 25	0.0383	0.0406	0.0363	0.0369	3.95M
01 Aug 25	0.0373	0.0417	0.0363	0.0383	9.91M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA20:	0.03
MA50:	0.04
MA200:	0.04
STO9:	16.94
RSI14:	63.75
WPR14:	-28.28
MTM14:	0.00
ROC14:	0.11
Week High:	0.04
Week Low:	0.04
Month High:	0.05
Month Low:	0.02
Volatility:	161.29