CC, PUMP36507-USD End of Day and Historical Stock Data [Pump.fun USD]

07 Sep 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0040	HIGH: 0.0040	ASK: 0.0000	VOLUME: 229.36M
LAST: 0.0040	CHG(%): 34.29	PREV: 0.0070	LOW: 0.0039	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	0.0040	0.0040	0.0039	0.0040	229.36M
04 Sep 26	0.0043	0.0043	0.0043	0.0043	214.84M
03 Sep 26	0.0041	0.0041	0.0041	0.0041	131.33M
02 Sep 26	0.0044	0.0044	0.0044	0.0044	149.23M
01 Sep 26	0.0044	0.0047	0.0044	0.0045	191.96M
31 Aug 26	0.0044	0.0044	0.0044	0.0044	218.5M
28 Aug 26	0.0049	0.0049	0.0049	0.0049	356.47M
27 Aug 26	0.0049	0.0049	0.0049	0.0049	288.45M
26 Aug 26	0.0045	0.0045	0.0045	0.0045	298.22M
25 Aug 26	0.0047	0.0047	0.0047	0.0047	340.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040