CC, PUMP36507-USD End of Day and Historical Stock Data [Pump.fun USD]

22 Sep 2025

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0066	ASK: 0.0000	VOLUME: 706.49M
LAST: 0.0057	CHG(%): NaN	PREV: 0.0000	LOW: 0.0056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.0065	0.0066	0.0056	0.0057	706.49M
18 Sep 25	0.0082	0.0087	0.0077	0.0078	696.67M
17 Sep 25	0.0078	0.0084	0.0075	0.0082	854.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057