CC, PUMP36507-USD End of Day and Historical Stock Data [Pump.fun USD]

13 Feb 2026

LAST: 0.0019	CHANGE: 0.00	OPEN: 0.0019	HIGH: 0.0019	ASK: 0.0000	VOLUME: 122.99M
LAST: 0.0019	CHG(%): 34.29	PREV: 0.0070	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0019	0.0019	0.0019	0.0019	122.99M
11 Feb 26	0.0019	0.0019	0.0018	0.0018	98.55M
10 Feb 26	0.0020	0.0020	0.0019	0.0019	95.21M
09 Feb 26	0.0021	0.0022	0.0020	0.0020	109.02M
06 Feb 26	0.0019	0.0022	0.0017	0.0021	336.73M
05 Feb 26	0.0023	0.0023	0.0019	0.0019	306.22M
04 Feb 26	0.0024	0.0024	0.0022	0.0023	221.5M
03 Feb 26	0.0024	0.0026	0.0023	0.0024	277.53M
02 Feb 26	0.0026	0.0026	0.0024	0.0024	263.81M
30 Jan 26	0.0028	0.0029	0.0027	0.0028	286.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0019