CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

10 Jul 2026

LAST: 0.0454	CHANGE: 0.00	OPEN: 0.0454	HIGH: 0.0454	ASK: 0.0000	VOLUME: 20.05M
LAST: 0.0454	CHG(%): 2.39	PREV: 0.1088	LOW: 0.0454	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.0454	0.0454	0.0454	0.0454	20.05M
09 Jul 26	0.0437	0.0437	0.0437	0.0437	25.14M
08 Jul 26	0.0429	0.0429	0.0429	0.0429	27.74M
07 Jul 26	0.0453	0.0453	0.0453	0.0453	77.85M
06 Jul 26	0.0404	0.0404	0.0404	0.0404	33.49M
03 Jul 26	0.0387	0.0387	0.0387	0.0387	36.85M
02 Jul 26	0.0376	0.0412	0.0374	0.0387	40.08M
01 Jul 26	0.0374	0.0395	0.0371	0.0385	88.75M
30 Jun 26	0.0360	0.0362	0.0355	0.0362	22.84M
29 Jun 26	0.0337	0.0337	0.0337	0.0337	8.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454