CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

04 Sep 2026

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0557	HIGH: 0.0557	ASK: 0.0000	VOLUME: 31.08M
LAST: 0.0557	CHG(%): 2.39	PREV: 0.1088	LOW: 0.0557	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0557	0.0557	0.0557	0.0557	31.08M
03 Sep 26	0.0574	0.0574	0.0574	0.0574	49.75M
02 Sep 26	0.0522	0.0522	0.0522	0.0522	24.67M
01 Sep 26	0.0495	0.0505	0.0495	0.0504	15.66M
31 Aug 26	0.0471	0.0471	0.0471	0.0471	18.49M
28 Aug 26	0.0490	0.0490	0.0490	0.0490	384.14M
27 Aug 26	0.0499	0.0499	0.0499	0.0499	197.31M
26 Aug 26	0.0497	0.0497	0.0497	0.0497	67.88M
25 Aug 26	0.0496	0.0496	0.0496	0.0496	510.12M
24 Aug 26	0.0519	0.0519	0.0502	0.0502	100.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557