CC, PYTH-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.1440	CHANGE: 0.01	OPEN: 0.1397	HIGH: 0.1443	ASK: 0.0000	VOLUME: 95.62M
LAST: 0.1440	CHG(%): 2.95	PREV: 0.3630	LOW: 0.1397	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.1397	0.1443	0.1397	0.1440	95.62M
25 Sep 25	0.1529	0.1529	0.1488	0.1492	64.61M
24 Sep 25	0.1504	0.1525	0.1503	0.1507	70.05M
23 Sep 25	0.1489	0.1506	0.1438	0.1441	86.65M
22 Sep 25	0.1649	0.1649	0.1649	0.1649	67.43M
19 Sep 25	0.1738	0.1748	0.1721	0.1725	85.23M
18 Sep 25	0.1693	0.1693	0.1693	0.1693	81.39M
17 Sep 25	0.1644	0.1709	0.1598	0.1693	77.2M
16 Sep 25	0.1619	0.1619	0.1605	0.1617	88.81M
15 Sep 25	0.1662	0.1662	0.1662	0.1662	83.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1440