CC, PYTH-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PYTH-USD: Pyth Network USD

13 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1292	HIGH: 0.1308	ASK: 0.0000	VOLUME: 41.4M
LAST: 0.1300	CHG(%): 2.95	PREV: 0.3630	LOW: 0.1279	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1292	0.1308	0.1279	0.1300	41.4M
12 Aug 25	0.1279	0.1279	0.1279	0.1279	32.72M
11 Aug 25	0.1279	0.1279	0.1279	0.1279	31.97M
10 Aug 25	0.1293	0.1317	0.1240	0.1279	30.23M
09 Aug 25	0.1246	0.1320	0.1238	0.1293	28.22M
08 Aug 25	0.1152	0.1152	0.1152	0.1152	40.17M
07 Aug 25	0.1152	0.1152	0.1152	0.1152	21.18M
06 Aug 25	0.1124	0.1163	0.1095	0.1152	20.96M
05 Aug 25	0.1183	0.1187	0.1095	0.1124	26.78M
04 Aug 25	0.1144	0.1202	0.1142	0.1183	23.86M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.37
MA20:	0.40
MA50:	0.37
MA200:	0.31
STO9:	13.14
RSI14:	29.90
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.11
Week High:	0.40
Week Low:	0.35
Month High:	0.54
Month Low:	0.32
Volatility:	19.56