CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

13 Feb 2026

LAST: 0.0467	CHANGE: 0.01	OPEN: 0.0467	HIGH: 0.0467	ASK: 0.0000	VOLUME: 23.72M
LAST: 0.0467	CHG(%): 2.95	PREV: 0.3630	LOW: 0.0467	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0467	0.0467	0.0467	0.0467	23.72M
12 Feb 26	0.0438	0.0446	0.0438	0.0446	17.6M
11 Feb 26	0.0448	0.0448	0.0448	0.0448	14.14M
10 Feb 26	0.0458	0.0458	0.0458	0.0458	16.52M
09 Feb 26	0.0458	0.0458	0.0458	0.0458	15.91M
06 Feb 26	0.0400	0.0400	0.0400	0.0400	52.82M
05 Feb 26	0.0493	0.0493	0.0493	0.0493	25.23M
04 Feb 26	0.0498	0.0498	0.0498	0.0498	26.96M
03 Feb 26	0.0510	0.0510	0.0510	0.0510	25.37M
02 Feb 26	0.0510	0.0510	0.0510	0.0510	21.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0467