CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

14 Nov 2025

LAST: 0.0948	CHANGE: 0.01	OPEN: 0.0963	HIGH: 0.0963	ASK: 0.0000	VOLUME: 36.02M
LAST: 0.0948	CHG(%): 2.95	PREV: 0.3630	LOW: 0.0947	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0963	0.0963	0.0947	0.0948	36.02M
13 Nov 25	0.0995	0.0995	0.0995	0.0995	32.97M
12 Nov 25	0.1005	0.1005	0.1005	0.1005	33.07M
11 Nov 25	0.1090	0.1090	0.1090	0.1090	38.87M
10 Nov 25	0.1055	0.1077	0.1053	0.1076	32.01M
07 Nov 25	0.0905	0.0905	0.0905	0.0905	31.74M
06 Nov 25	0.0945	0.0945	0.0945	0.0945	28.1M
05 Nov 25	0.0921	0.0921	0.0921	0.0921	55.76M
04 Nov 25	0.0940	0.0940	0.0940	0.0940	46.69M
03 Nov 25	0.1091	0.1092	0.1033	0.1033	22.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0948