CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

15 May 2026

LAST: 0.0505	CHANGE: 0.00	OPEN: 0.0505	HIGH: 0.0505	ASK: 0.0000	VOLUME: 12.48M
LAST: 0.0505	CHG(%): 2.39	PREV: 0.1088	LOW: 0.0505	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0505	0.0505	0.0505	0.0505	12.48M
14 May 26	0.0509	0.0509	0.0509	0.0509	17.31M
13 May 26	0.0541	0.0541	0.0541	0.0541	12.18M
12 May 26	0.0583	0.0583	0.0583	0.0583	11.54M
11 May 26	0.0594	0.0594	0.0594	0.0594	20.15M
08 May 26	0.0524	0.0602	0.0518	0.0597	28.23M
07 May 26	0.0518	0.0518	0.0504	0.0506	17.52M
06 May 26	0.0496	0.0496	0.0496	0.0496	10.91M
05 May 26	0.0487	0.0494	0.0486	0.0490	10.34M
04 May 26	0.0490	0.0490	0.0490	0.0490	9.3M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0505