CC, PYTH-USD End of Day and Historical Stock Data [Pyth Network USD]

28 Oct 2026

LAST: 0.0730	CHANGE: 0.01	OPEN: 0.0730	HIGH: 0.0730	ASK: 0.0000	VOLUME: 15.99M
LAST: 0.0730	CHG(%): 8.16	PREV: 0.1152	LOW: 0.0730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0730	0.0730	0.0730	0.0730	15.99M
27 Oct 26	0.0751	0.0751	0.0751	0.0751	27.08M
26 Oct 26	0.0752	0.0752	0.0737	0.0743	28.74M
23 Oct 26	0.0719	0.0719	0.0719	0.0719	20.31M
22 Oct 26	0.0788	0.0788	0.0788	0.0788	27.11M
21 Oct 26	0.0799	0.0799	0.0799	0.0799	33.48M
20 Oct 26	0.0734	0.0734	0.0734	0.0734	34.68M
19 Oct 26	0.0746	0.0746	0.0746	0.0746	37.56M
16 Oct 26	0.0931	0.0931	0.0931	0.0931	155.86M
15 Oct 26	0.0851	0.0851	0.0851	0.0851	80.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730