CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

13 Feb 2026

LAST: 0.1614	CHANGE: 0.01	OPEN: 0.1614	HIGH: 0.1614	ASK: 0.0000	VOLUME: 1.97M
LAST: 0.1614	CHG(%): 0.79	PREV: 1.5980	LOW: 0.1614	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.1614	0.1614	0.1614	0.1614	1.97M
12 Feb 26	0.1565	0.1598	0.1564	0.1594	1.78M
11 Feb 26	0.1569	0.1569	0.1569	0.1569	1.71M
10 Feb 26	0.1613	0.1613	0.1613	0.1613	1.71M
09 Feb 26	0.1616	0.1616	0.1616	0.1616	1.65M
06 Feb 26	0.1516	0.1516	0.1516	0.1516	4.44M
05 Feb 26	0.1774	0.1774	0.1774	0.1774	2.2M
04 Feb 26	0.1791	0.1791	0.1791	0.1791	2.42M
03 Feb 26	0.1783	0.1783	0.1783	0.1783	2.3M
02 Feb 26	0.1783	0.1783	0.1783	0.1783	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1614