CC, PHB-USD End of Day and Historical Stock Data []

26 Sep 2025

LAST: 0.4840	CHANGE: 0.01	OPEN: 0.4738	HIGH: 0.4845	ASK: 0.0000	VOLUME: 7.71M
LAST: 0.4840	CHG(%): 0.79	PREV: 1.5980	LOW: 0.4738	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.4738	0.4845	0.4738	0.4840	7.71M
25 Sep 25	0.5129	0.5137	0.5035	0.5058	6.32M
24 Sep 25	0.5027	0.5100	0.5027	0.5042	4.64M
23 Sep 25	0.5059	0.5080	0.4920	0.4980	8.77M
22 Sep 25	0.5598	0.5598	0.5598	0.5598	7.04M
19 Sep 25	0.5927	0.6009	0.5919	0.5928	5.58M
18 Sep 25	0.5882	0.5882	0.5882	0.5882	6.16M
17 Sep 25	0.5705	0.5937	0.5588	0.5882	6.42M
16 Sep 25	0.5593	0.5593	0.5522	0.5529	7.56M
15 Sep 25	0.5806	0.5806	0.5806	0.5806	4.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4840