CC, PHB-USD End of Day and Historical Stock Data [Phoenix USD]

29 Dec 2025

LAST: 0.2608	CHANGE: 0.27	OPEN: 0.2555	HIGH: 0.2609	ASK: 0.0000	VOLUME: 1.92M
LAST: 0.2608	CHG(%): 52.02	PREV: 0.5261	LOW: 0.2555	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.2555	0.2609	0.2555	0.2608	1.92M
26 Dec 25	0.2516	0.2516	0.2516	0.2516	4.45M
25 Dec 25	0.2494	0.2526	0.2489	0.2524	1.85M
24 Dec 25	0.2533	0.2533	0.2533	0.2533	2.2M
23 Dec 25	0.2513	0.2525	0.2491	0.2500	2.49M
22 Dec 25	0.2455	0.2455	0.2455	0.2455	2.76M
19 Dec 25	0.2433	0.2433	0.2433	0.2433	3.5M
18 Dec 25	0.2474	0.2474	0.2474	0.2474	5.11M
17 Dec 25	0.2750	0.2750	0.2750	0.2750	2.93M
16 Dec 25	0.2780	0.2780	0.2727	0.2747	3.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2608