CC, PEEZY-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PEEZY-USD: Young Peezy AKA Pepe

13 Aug 2025

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0061	HIGH: 0.0061	ASK: 0.0000	VOLUME: 159.6K
LAST: 0.0060	CHG(%): 3.33	PREV: 0.0030	LOW: 0.0060	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0061	0.0061	0.0060	0.0060	159.6K
12 Aug 25	0.0052	0.0052	0.0052	0.0052	220.9K
11 Aug 25	0.0052	0.0052	0.0052	0.0052	191.4K
10 Aug 25	0.0045	0.0052	0.0042	0.0052	171.2K
09 Aug 25	0.0036	0.0047	0.0036	0.0045	45K
08 Aug 25	0.0036	0.0036	0.0036	0.0036	30.2K
07 Aug 25	0.0036	0.0036	0.0036	0.0036	36K
06 Aug 25	0.0036	0.0036	0.0035	0.0036	40.2K
05 Aug 25	0.0040	0.0040	0.0035	0.0036	41.2K
04 Aug 25	0.0034	0.0040	0.0034	0.0040	41.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.01
MA200:	0.00
RSI14:	21.28
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.43
Week High:	0.00
Week Low:	0.00
Month High:	0.01
Month Low:	0.00
Volatility:	114.71