CC, PEEZY-USD End of Day and Historical Stock Data [Young Peezy AKA Pepe]

04 Sep 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 481
LAST: 0.0003	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0003	0.0003	0.0003	0.0003	481
03 Sep 26	0.0003	0.0003	0.0003	0.0003	359
02 Sep 26	0.0003	0.0003	0.0003	0.0003	704
01 Sep 26	0.0003	0.0003	0.0003	0.0003	137
31 Aug 26	0.0003	0.0003	0.0003	0.0003	568
28 Aug 26	0.0003	0.0003	0.0003	0.0003	420
27 Aug 26	0.0003	0.0003	0.0003	0.0003	1.2K
26 Aug 26	0.0003	0.0003	0.0003	0.0003	64
25 Aug 26	0.0003	0.0003	0.0003	0.0003	4
24 Aug 26	0.0003	0.0003	0.0003	0.0003	285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003