CC, PEEZY-USD End of Day and Historical Stock Data [Young Peezy AKA Pepe]

13 Feb 2026

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 306
LAST: 0.0003	CHG(%): 4.17	PREV: 0.0024	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0003	0.0003	0.0003	0.0003	306
12 Feb 26	0.0003	0.0003	0.0003	0.0003	212
11 Feb 26	0.0003	0.0003	0.0003	0.0003	277
10 Feb 26	0.0003	0.0003	0.0003	0.0003	308
09 Feb 26	0.0003	0.0003	0.0003	0.0003	115
06 Feb 26	0.0003	0.0003	0.0003	0.0003	93
05 Feb 26	0.0003	0.0003	0.0003	0.0003	224
04 Feb 26	0.0003	0.0003	0.0003	0.0003	371
03 Feb 26	0.0003	0.0003	0.0003	0.0003	128
02 Feb 26	0.0003	0.0003	0.0003	0.0003	525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003