CC, PEEZY-USD End of Day and Historical Stock Data [Young Peezy AKA Pepe]

15 May 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 0
LAST: 0.0004	CHG(%): 18.37	PREV: 0.0049	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0004	0.0004	0.0004	0.0004	0
14 May 26	0.0003	0.0003	0.0003	0.0003	1.0K
13 May 26	0.0004	0.0004	0.0004	0.0004	1
12 May 26	0.0004	0.0004	0.0004	0.0004	141
11 May 26	0.0004	0.0004	0.0004	0.0004	412
08 May 26	0.0004	0.0004	0.0004	0.0004	917
07 May 26	0.0004	0.0004	0.0004	0.0004	783
06 May 26	0.0004	0.0004	0.0004	0.0004	940
05 May 26	0.0004	0.0004	0.0004	0.0004	636
04 May 26	0.0004	0.0004	0.0004	0.0004	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004