CC, PRCL-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PRCL-USD: Parcl USD

12 Aug 2025

LAST: 0.0909	CHANGE: 0.01	OPEN: 0.0880	HIGH: 0.0927	ASK: 0.0000	VOLUME: 12.18M
LAST: 0.0909	CHG(%): 3.58	PREV: 0.3295	LOW: 0.0853	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0880	0.0927	0.0853	0.0909	12.18M
11 Aug 25	0.1002	0.1017	0.0867	0.0880	15.63M
10 Aug 25	0.0945	0.1021	0.0916	0.1002	16.49M
09 Aug 25	0.0878	0.0990	0.0874	0.0944	15.31M
08 Aug 25	0.0874	0.0898	0.0834	0.0878	11.98M
07 Aug 25	0.0810	0.0875	0.0802	0.0874	11.13M
06 Aug 25	0.0787	0.0826	0.0764	0.0810	7.6M
05 Aug 25	0.0860	0.0863	0.0768	0.0787	8.83M
04 Aug 25	0.0806	0.0870	0.0799	0.0860	8.32M
03 Aug 25	0.0762	0.0812	0.0757	0.0806	5.46M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.35
MA20:	0.41
MA50:	0.24
MA200:	0.23
STO9:	0.46
RSI14:	23.68
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.25
Week High:	0.39
Week Low:	0.32
Month High:	0.65
Month Low:	0.32
Volatility:	607.38