CC, PLR-USD End of Day and Historical Stock Data [Pillar]

23 Oct 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 17
LAST: 0.0007	CHG(%): 65.00	PREV: 0.0020	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0007	0.0007	0.0007	0.0007	17
22 Oct 26	0.0008	0.0008	0.0007	0.0007	58
21 Oct 26	0.0007	0.0008	0.0007	0.0008	18
20 Oct 26	0.0007	0.0009	0.0007	0.0007	14
19 Oct 26	0.0007	0.0009	0.0007	0.0007	13
16 Oct 26	0.0008	0.0009	0.0007	0.0007	14
15 Oct 26	0.0008	0.0008	0.0007	0.0008	18
13 Oct 26	0.0007	0.0009	0.0007	0.0007	19
12 Oct 26	0.0007	0.0007	0.0007	0.0007	20
11 Oct 26	0.0007	0.0007	0.0007	0.0007	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007