CC, PLR-USD End of Day and Historical Stock Data [Pillar]

13 Nov 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0009	ASK: 0.0000	VOLUME: 15
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0043	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0007	0.0009	0.0007	0.0008	15
12 Nov 25	0.0007	0.0020	0.0007	0.0007	16
11 Nov 25	0.0008	0.0015	0.0007	0.0007	17
07 Nov 25	0.0010	0.0010	0.0008	0.0009	17
06 Nov 25	0.0008	0.0019	0.0008	0.0010	16
05 Nov 25	0.0009	0.0010	0.0007	0.0008	10.2K
04 Nov 25	0.0013	0.0020	0.0008	0.0009	10.9K
30 Oct 25	0.0020	0.0021	0.0019	0.0020	18
28 Oct 25	0.0020	0.0020	0.0019	0.0020	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008