CC, PLR-USD End of Day and Historical Stock Data [Pillar]

13 Feb 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 15
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0043	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0006	0.0006	0.0006	0.0006	15
11 Feb 26	0.0006	0.0007	0.0006	0.0006	45
10 Feb 26	0.0006	0.0006	0.0006	0.0006	16
09 Feb 26	0.0006	0.0007	0.0006	0.0006	16
06 Feb 26	0.0006	0.0006	0.0006	0.0006	16
05 Feb 26	0.0007	0.0007	0.0006	0.0006	190
04 Feb 26	0.0007	0.0007	0.0006	0.0007	371
03 Feb 26	0.0007	0.0007	0.0007	0.0007	152
02 Feb 26	0.0007	0.0007	0.0007	0.0007	19
30 Jan 26	0.0008	0.0008	0.0008	0.0008	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006