CC, PLR-USD End of Day and Historical Stock Data [Pillar]

22 Jul 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0007	HIGH: 0.0007	ASK: 0.0000	VOLUME: 3
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0007	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	0.0007	0.0007	0.0007	0.0007	3
21 Jul 26	0.0007	0.0007	0.0007	0.0007	21
20 Jul 26	0.0007	0.0007	0.0007	0.0007	4
17 Jul 26	0.0007	0.0007	0.0007	0.0007	6
16 Jul 26	0.0007	0.0007	0.0007	0.0007	8
15 Jul 26	0.0007	0.0007	0.0007	0.0007	154
14 Jul 26	0.0006	0.0007	0.0006	0.0007	19
13 Jul 26	0.0007	0.0007	0.0006	0.0006	13
10 Jul 26	0.0007	0.0007	0.0007	0.0007	67
09 Jul 26	0.0007	0.0007	0.0007	0.0007	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007