CC, PLR-USD End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 27
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0043	LOW: 0.0019	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0020	0.0020	0.0019	0.0020	27
11 Aug 25	0.0020	0.0020	0.0019	0.0020	25
10 Aug 25	0.0020	0.0020	0.0019	0.0020	26
09 Aug 25	0.0020	0.0020	0.0019	0.0020	26
08 Aug 25	0.0020	0.0020	0.0019	0.0020	24
07 Aug 25	0.0020	0.0021	0.0019	0.0020	24
06 Aug 25	0.0021	0.0021	0.0019	0.0020	22
05 Aug 25	0.0020	0.0021	0.0019	0.0021	24
04 Aug 25	0.0021	0.0021	0.0019	0.0020	23
03 Aug 25	0.0020	0.0021	0.0020	0.0021	23

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020