CC, PLR-USD End of Day and Historical Stock Data [Pillar]

03 Apr 2026

LAST: 0.0007	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 16
LAST: 0.0007	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.0006	0.0007	0.0006	0.0007	16
02 Apr 26	0.0006	0.0007	0.0006	0.0006	15
01 Apr 26	0.0006	0.0007	0.0006	0.0006	16
31 Mar 26	0.0006	0.0007	0.0006	0.0006	69
30 Mar 26	0.0006	0.0007	0.0006	0.0006	13
27 Mar 26	0.0006	0.0007	0.0006	0.0007	16
26 Mar 26	0.0007	0.0007	0.0006	0.0006	16
25 Mar 26	0.0006	0.0007	0.0006	0.0007	17
24 Mar 26	0.0006	0.0006	0.0006	0.0006	16
23 Mar 26	0.0006	0.0007	0.0006	0.0006	78

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0007