CC, PREMIA-USD End of Day and Historical Stock Data [Premia]

11 Sep 2026

LAST: 0.0097	CHANGE: 0.00	OPEN: 0.0097	HIGH: 0.0097	ASK: 0.0000	VOLUME: 0
LAST: 0.0097	CHG(%): 2.79	PREV: 0.1253	LOW: 0.0097	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0097	0.0097	0.0097	0.0097
10 Sep 26	0.0097	0.0097	0.0097	0.0097
09 Sep 26	0.0097	0.0097	0.0097	0.0097
08 Sep 26	0.0097	0.0097	0.0097	0.0097
07 Sep 26	0.0097	0.0097	0.0097	0.0097
04 Sep 26	0.0099	0.0100	0.0099	0.0100
03 Sep 26	0.0099	0.0099	0.0099	0.0099
02 Sep 26	0.0118	0.0118	0.0099	0.0099
31 Aug 26	0.0124	0.0124	0.0124	0.0124
28 Aug 26	0.0128	0.0128	0.0128	0.0128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0097