CC, PREMIA-USD End of Day and Historical Stock Data [Premia]

15 May 2026

LAST: 0.0297	CHANGE: 0.00	OPEN: 0.0311	HIGH: 0.0311	ASK: 0.0000	VOLUME: 0
LAST: 0.0297	CHG(%): 2.79	PREV: 0.1253	LOW: 0.0279	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0311	0.0311	0.0279	0.0297	0
14 May 26	0.0311	0.0311	0.0311	0.0311	0
13 May 26	0.0318	0.0318	0.0311	0.0311	0
12 May 26	0.0327	0.0327	0.0318	0.0318	101
11 May 26	0.0340	0.0340	0.0306	0.0327	0
08 May 26	0.0321	0.0321	0.0321	0.0321	0
06 May 26	0.0311	0.0354	0.0282	0.0347	0
05 May 26	0.0317	0.0324	0.0274	0.0311	0
04 May 26	0.0464	0.0488	0.0260	0.0317	0
01 May 26	0.0441	0.0469	0.0441	0.0464	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0297