CC, PREMIA-USD End of Day and Historical Stock Data [Premia]

30 Mar 2026

LAST: 0.0527	CHANGE: 0.00	OPEN: 0.0527	HIGH: 0.0527	ASK: 0.0000	VOLUME: 0
LAST: 0.0527	CHG(%): 2.79	PREV: 0.1253	LOW: 0.0527	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Mar 26	0.0527	0.0527	0.0527	0.0527
27 Mar 26	0.0544	0.0552	0.0519	0.0519
26 Mar 26	0.0568	0.0568	0.0544	0.0544
25 Mar 26	0.0559	0.0574	0.0556	0.0568
24 Mar 26	0.0577	0.0580	0.0553	0.0559
23 Mar 26	0.0564	0.0577	0.0564	0.0577
20 Mar 26	0.0567	0.0576	0.0567	0.0576
19 Mar 26	0.0599	0.0599	0.0561	0.0567
18 Mar 26	0.0588	0.0599	0.0588	0.0599
17 Mar 26	0.0585	0.0590	0.0583	0.0588

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0527