CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

13 Feb 2026

LAST: 0.0488	CHANGE: 0.03	OPEN: 0.0475	HIGH: 0.0496	ASK: 0.0000	VOLUME: 17.81M
LAST: 0.0488	CHG(%): 11.95	PREV: 0.2552	LOW: 0.0461	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0475	0.0496	0.0461	0.0488	17.81M
11 Feb 26	0.0460	0.0466	0.0437	0.0450	19.01M
10 Feb 26	0.0480	0.0484	0.0456	0.0460	15.15M
09 Feb 26	0.0488	0.0495	0.0467	0.0480	15.48M
06 Feb 26	0.0459	0.0528	0.0414	0.0518	28.36M
05 Feb 26	0.0548	0.0553	0.0457	0.0459	25.3M
04 Feb 26	0.0555	0.0570	0.0534	0.0548	17.52M
03 Feb 26	0.0573	0.0584	0.0532	0.0555	20.92M
02 Feb 26	0.0560	0.0584	0.0544	0.0573	19.89M
30 Jan 26	0.0659	0.0679	0.0636	0.0663	27.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0488