CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

10 Apr 2026

LAST: 0.0429	CHANGE: 0.01	OPEN: 0.0425	HIGH: 0.0435	ASK: 0.0000	VOLUME: 11.21M
LAST: 0.0429	CHG(%): 0.80	PREV: 0.6765	LOW: 0.0423	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.0425	0.0435	0.0423	0.0429	11.21M
09 Apr 26	0.0417	0.0438	0.0411	0.0425	9.09M
07 Apr 26	0.0407	0.0448	0.0397	0.0446	12.01M
06 Apr 26	0.0406	0.0444	0.0406	0.0407	21.88M
03 Apr 26	0.0391	0.0414	0.0390	0.0406	10.76M
02 Apr 26	0.0406	0.0408	0.0385	0.0391	8.66M
01 Apr 26	0.0396	0.0413	0.0393	0.0406	10.02M
31 Mar 26	0.0387	0.0398	0.0384	0.0396	9.47M
30 Mar 26	0.0378	0.0395	0.0378	0.0387	8.88M
27 Mar 26	0.0410	0.0414	0.0386	0.0387	10.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0429