CC, PNUT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, PNUT-USD: Peanut the Squirrel USD

12 Aug 2025

LAST: 0.2548	CHANGE: 0.01	OPEN: 0.2378	HIGH: 0.2583	ASK: 0.0000	VOLUME: 99.02M
LAST: 0.2548	CHG(%): 0.80	PREV: 0.6765	LOW: 0.2332	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.2378	0.2583	0.2332	0.2548	99.02M
11 Aug 25	0.2579	0.2633	0.2343	0.2378	133.65M
10 Aug 25	0.2580	0.2628	0.2452	0.2579	118.56M
09 Aug 25	0.2383	0.2675	0.2369	0.2580	132.2M
08 Aug 25	0.2364	0.2404	0.2300	0.2384	91.61M
07 Aug 25	0.2282	0.2380	0.2253	0.2364	87.19M
06 Aug 25	0.2177	0.2289	0.2133	0.2282	57.54M
05 Aug 25	0.2293	0.2308	0.2126	0.2177	69.45M
04 Aug 25	0.2240	0.2339	0.2239	0.2293	70.07M
03 Aug 25	0.2183	0.2259	0.2167	0.2240	59.79M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.64
MA20:	0.82
MA50:	1.03
MA200:	0.43
STO9:	28.82
RSI14:	30.10
WPR14:	-71.86
MTM14:	-0.19
ROC14:	-0.23
Week High:	0.72
Week Low:	0.59
Month High:	1.58
Month Low:	0.59
Volatility:	66.73