CC, PNUT-USD End of Day and Historical Stock Data [Peanut the Squirrel USD]

09 Sep 2026

LAST: 0.0482	CHANGE: 0.10	OPEN: 0.0498	HIGH: 0.0509	ASK: 0.0000	VOLUME: 9.12M
LAST: 0.0482	CHG(%): 42.54	PREV: 0.2311	LOW: 0.0475	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	0.0498	0.0509	0.0475	0.0482	9.12M
08 Sep 26	0.0508	0.0518	0.0493	0.0498	8.31M
07 Sep 26	0.0511	0.0515	0.0495	0.0508	7.9M
04 Sep 26	0.0497	0.0499	0.0474	0.0481	7.4M
03 Sep 26	0.0473	0.0513	0.0470	0.0497	9.62M
02 Sep 26	0.0478	0.0481	0.0462	0.0473	6.26M
31 Aug 26	0.0478	0.0486	0.0475	0.0479	7.33M
28 Aug 26	0.0523	0.0531	0.0493	0.0511	12.55M
27 Aug 26	0.0516	0.0539	0.0502	0.0523	13.3M
26 Aug 26	0.0508	0.0523	0.0496	0.0516	9.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0482