CC, PLSPAD-USD End of Day and Historical Stock Data [PulsePad]

09 Jun 2026

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0006	ASK: 0.0000	VOLUME: 330
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0006	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	0.0006	0.0006	0.0006	0.0006	330
08 Jun 26	0.0006	0.0006	0.0006	0.0006	1.7K
07 Jun 26	0.0006	0.0006	0.0006	0.0006	2.7K
05 Jun 26	0.0006	0.0006	0.0006	0.0006	816
04 Jun 26	0.0007	0.0007	0.0007	0.0007	2.0K
03 Jun 26	0.0007	0.0007	0.0007	0.0007	2.9K
02 Jun 26	0.0006	0.0007	0.0006	0.0007	3.3K
01 Jun 26	0.0007	0.0007	0.0007	0.0007	705
29 May 26	0.0007	0.0007	0.0007	0.0007	345
28 May 26	0.0008	0.0008	0.0008	0.0008	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0006