CC, POSW-USD End of Day and Historical Stock Data [PoSW Coin]

20 Nov 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 0
LAST: 0.0022	CHG(%): 0.00	PREV: 0.0019	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Nov 25	0.0022	0.0022	0.0022	0.0022
19 Nov 25	0.0022	0.0022	0.0022	0.0022
18 Nov 25	0.0022	0.0022	0.0022	0.0022
13 Nov 25	0.0022	0.0022	0.0022	0.0022
12 Nov 25	0.0022	0.0022	0.0022	0.0022
11 Nov 25	0.0022	0.0022	0.0022	0.0022
07 Nov 25	0.0022	0.0022	0.0022	0.0022
06 Nov 25	0.0022	0.0022	0.0022	0.0022
05 Nov 25	0.0022	0.0022	0.0022	0.0022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022