CC, POSW-USD End of Day and Historical Stock Data [PoSW Coin]

13 Feb 2026

LAST: 0.0009	CHANGE: 0.00	OPEN: 0.0009	HIGH: 0.0009	ASK: 0.0000	VOLUME: 0
LAST: 0.0009	CHG(%): 0.00	PREV: 0.0022	LOW: 0.0009	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Feb 26	0.0009	0.0009	0.0009	0.0009
11 Feb 26	0.0009	0.0009	0.0009	0.0009
10 Feb 26	0.0009	0.0009	0.0009	0.0009
09 Feb 26	0.0009	0.0009	0.0009	0.0009
06 Feb 26	0.0009	0.0009	0.0009	0.0009
05 Feb 26	0.0009	0.0009	0.0009	0.0009
04 Feb 26	0.0009	0.0009	0.0009	0.0009
03 Feb 26	0.0009	0.0009	0.0009	0.0009
02 Feb 26	0.0009	0.0009	0.0009	0.0009
30 Jan 26	0.0009	0.0009	0.0009	0.0009

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0009