CC, PPC-USD End of Day and Historical Stock Data [Peercoin]

10 Jul 2026

LAST: 0.2245	CHANGE: 0.04	OPEN: 0.2277	HIGH: 0.2406	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.2245	CHG(%): 11.28	PREV: 0.3262	LOW: 0.2229	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.2277	0.2406	0.2229	0.2245	4.5K
09 Jul 26	0.2239	0.2519	0.2146	0.2277	6.9K
08 Jul 26	0.2337	0.2340	0.2227	0.2239	9.4K
07 Jul 26	0.2206	0.2602	0.2138	0.2337	12.9K
06 Jul 26	0.2263	0.2274	0.2104	0.2206	1.7K
03 Jul 26	0.2114	0.2309	0.2109	0.2287	4.3K
02 Jul 26	0.2138	0.2254	0.2059	0.2114	5.0K
29 Jun 26	0.2094	0.2399	0.1999	0.2113	23.2K
25 Jun 26	0.2589	0.2672	0.2145	0.2145	5.9K
23 Jun 26	0.2367	0.2554	0.2282	0.2347	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2245