CC, PPC-USD End of Day and Historical Stock Data [Peercoin]

04 Sep 2026

LAST: 0.2953	CHANGE: 0.04	OPEN: 0.2862	HIGH: 0.3262	ASK: 0.0000	VOLUME: 887
LAST: 0.2953	CHG(%): 12.18	PREV: 0.3088	LOW: 0.2850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.2862	0.3262	0.2850	0.2953	887
03 Sep 26	0.2806	0.2880	0.2709	0.2862	57
02 Sep 26	0.2737	0.2819	0.2736	0.2806	66
31 Aug 26	0.2739	0.2890	0.2727	0.2778	224
28 Aug 26	0.2743	0.2899	0.2679	0.2804	2.5K
27 Aug 26	0.2753	0.2779	0.2742	0.2743	873
26 Aug 26	0.2725	0.2753	0.2706	0.2753	1.2K
25 Aug 26	0.2708	0.2756	0.2558	0.2725	2.0K
21 Aug 26	0.2444	0.2841	0.2444	0.2803	5.1K
20 Aug 26	0.2553	0.2719	0.2444	0.2444	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2953