CC, CRWNY-USD End of Day and Historical Stock Data [Crowny]

13 Jul 2026

LAST: 0.0004	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0004	ASK: 0.0000	VOLUME: 239
LAST: 0.0004	CHG(%): 37.50	PREV: 0.0008	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	0.0004	0.0004	0.0004	0.0004	239
10 Jul 26	0.0004	0.0004	0.0004	0.0004	2.9K
09 Jul 26	0.0005	0.0005	0.0005	0.0005	268
08 Jul 26	0.0005	0.0005	0.0005	0.0005	286
07 Jul 26	0.0005	0.0005	0.0005	0.0005	429
06 Jul 26	0.0005	0.0005	0.0005	0.0005	890
03 Jul 26	0.0005	0.0005	0.0005	0.0005	489
02 Jul 26	0.0005	0.0005	0.0005	0.0005	515
01 Jul 26	0.0005	0.0005	0.0005	0.0005	357
30 Jun 26	0.0005	0.0005	0.0005	0.0005	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0004