CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

10 Jul 2026

LAST: 0.7841	CHANGE: 0.02	OPEN: 0.7841	HIGH: 0.7841	ASK: 0.0000	VOLUME: 10
LAST: 0.7841	CHG(%): 2.21	PREV: 1.0114	LOW: 0.7841	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	0.7841	0.7841	0.7841	0.7841	10
09 Jul 26	0.7815	0.7815	0.7815	0.7815	84
08 Jul 26	0.7998	0.7998	0.7998	0.7998	27
07 Jul 26	0.8054	0.8054	0.8054	0.8054	22
06 Jul 26	0.8069	0.8069	0.8069	0.8069	21
03 Jul 26	0.7791	0.7791	0.7791	0.7791	55
02 Jul 26	0.7580	0.7791	0.7532	0.7791	15
01 Jul 26	0.7498	0.7504	0.7498	0.7504	14
30 Jun 26	0.7593	0.7593	0.7584	0.7584	60
29 Jun 26	0.7511	0.7511	0.7511	0.7511	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7841