CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

02 Apr 2026

LAST: 0.9618	CHANGE: 0.02	OPEN: 0.9730	HIGH: 0.9730	ASK: 0.0000	VOLUME: 52
LAST: 0.9618	CHG(%): 2.21	PREV: 1.0114	LOW: 0.9618	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.9730	0.9730	0.9618	0.9618	52
01 Apr 26	0.9781	0.9781	0.9781	0.9781	84
31 Mar 26	0.9660	0.9660	0.9660	0.9660	82
30 Mar 26	0.9658	0.9658	0.9658	0.9658	29
27 Mar 26	0.9703	0.9703	0.9703	0.9703	25
26 Mar 26	0.9847	0.9847	0.9847	0.9847	9
25 Mar 26	0.9762	0.9762	0.9762	0.9762	54
24 Mar 26	0.9715	0.9715	0.9715	0.9715	81
23 Mar 26	0.9690	0.9690	0.9690	0.9690	52
20 Mar 26	0.9731	0.9731	0.9731	0.9731	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9618