CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

04 Sep 2026

LAST: 0.6813	CHANGE: 0.02	OPEN: 0.6813	HIGH: 0.6813	ASK: 0.0000	VOLUME: 42
LAST: 0.6813	CHG(%): 2.21	PREV: 1.0114	LOW: 0.6813	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.6813	0.6813	0.6813	0.6813	42
03 Sep 26	0.6620	0.6620	0.6620	0.6620	10
02 Sep 26	0.6576	0.6576	0.6576	0.6576	7
01 Sep 26	0.6600	0.6600	0.6600	0.6600	12
31 Aug 26	0.6593	0.6593	0.6593	0.6593	27
28 Aug 26	0.6692	0.6692	0.6692	0.6692	9
27 Aug 26	0.6656	0.6656	0.6656	0.6656	39
26 Aug 26	0.6678	0.6678	0.6678	0.6678	40
25 Aug 26	0.6750	0.6750	0.6750	0.6750	41
24 Aug 26	0.6739	0.6739	0.6739	0.6739	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6813