CC, CZUSD-USD End of Day and Historical Stock Data [CZodiac Stabletoken]

09 Jan 2026

LAST: 0.9572	CHANGE: 0.02	OPEN: 0.9572	HIGH: 0.9572	ASK: 0.0000	VOLUME: 16
LAST: 0.9572	CHG(%): 2.21	PREV: 1.0114	LOW: 0.9572	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.9572	0.9572	0.9572	0.9572	16
08 Jan 26	0.9610	0.9610	0.9610	0.9610	9
07 Jan 26	0.9627	0.9627	0.9627	0.9627	52
06 Jan 26	0.9840	0.9840	0.9840	0.9840	53
05 Jan 26	0.9826	0.9826	0.9826	0.9826	20
02 Jan 26	0.9760	0.9760	0.9760	0.9760	2
01 Jan 26	0.9765	0.9765	0.9765	0.9765	13
31 Dec 25	0.9901	0.9901	0.9901	0.9901	7
30 Dec 25	0.9809	0.9809	0.9809	0.9809	217
29 Dec 25	0.9883	0.9896	0.9883	0.9896	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9572