CC, CZUSD-USD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9865	CHANGE: 0.00	OPEN: 0.9865	HIGH: 0.9865	ASK: 0.0000	VOLUME: 47
LAST: 0.9865	CHG(%): 0.22	PREV: 0.9844	LOW: 0.9865	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9865	0.9865	0.9865	0.9865	47
12 Aug 25	0.9762	0.9762	0.9762	0.9762	28
11 Aug 25	0.9762	0.9762	0.9762	0.9762	2.5K
10 Aug 25	0.9948	0.9955	0.9762	0.9762	272
09 Aug 25	0.9940	0.9953	0.9939	0.9948	15
08 Aug 25	0.9808	0.9808	0.9808	0.9808	1.4K
07 Aug 25	0.9808	0.9808	0.9808	0.9808	12
06 Aug 25	0.9707	0.9808	0.9707	0.9808	89
05 Aug 25	0.9878	0.9878	0.9689	0.9707	79
04 Aug 25	0.9745	0.9879	0.9745	0.9878	80

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9865