CC, CATI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CATI-USD: Catizen USD

14 Aug 2025

LAST: 0.0860	CHANGE: 0.00	OPEN: 0.0972	HIGH: 0.0980	ASK: 0.0000	VOLUME: 14.84M
LAST: 0.0860	CHG(%): 0.13	PREV: 0.3722	LOW: 0.0841	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0972	0.0980	0.0841	0.0860	14.84M
13 Aug 25	0.0960	0.0985	0.0950	0.0974	12.99M
12 Aug 25	0.0909	0.1035	0.0894	0.0960	47.11M
11 Aug 25	0.0958	0.0976	0.0897	0.0909	13.23M
10 Aug 25	0.0958	0.0984	0.0921	0.0958	11.17M
09 Aug 25	0.0921	0.0968	0.0917	0.0958	11.52M
08 Aug 25	0.0877	0.0979	0.0871	0.0921	26.3M
07 Aug 25	0.0839	0.0878	0.0826	0.0877	9.38M
06 Aug 25	0.0820	0.0846	0.0800	0.0839	9.2M
05 Aug 25	0.0870	0.0881	0.0797	0.0820	13.54M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.38
MA20:	0.41
MA50:	0.44
MA200:	0.18
STO9:	33.56
RSI14:	38.34
WPR14:	-57.08
MTM14:	-0.03
ROC14:	-0.06
Week High:	0.41
Week Low:	0.07
Month High:	0.64
Month Low:	0.07
Volatility:	42.89