CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

31 Mar 2026

LAST: 0.0517	CHANGE: 0.03	OPEN: 0.0532	HIGH: 0.0534	ASK: 0.0000	VOLUME: 6.08M
LAST: 0.0517	CHG(%): 49.50	PREV: 0.0604	LOW: 0.0516	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0532	0.0534	0.0516	0.0517	6.08M
30 Mar 26	0.0543	0.0566	0.0517	0.0532	10.34M
27 Mar 26	0.0443	0.0495	0.0438	0.0490	11.66M
26 Mar 26	0.0457	0.0463	0.0439	0.0443	5.79M
25 Mar 26	0.0469	0.0476	0.0454	0.0457	5.61M
24 Mar 26	0.0440	0.0472	0.0437	0.0469	9.21M
23 Mar 26	0.0407	0.0454	0.0405	0.0440	7.14M
20 Mar 26	0.0413	0.0424	0.0408	0.0424	4.76M
19 Mar 26	0.0429	0.0429	0.0408	0.0413	5.16M
18 Mar 26	0.0447	0.0450	0.0421	0.0429	5.84M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0517