CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

22 Oct 2026

LAST: 0.0494	CHANGE: 0.02	OPEN: 0.0526	HIGH: 0.0528	ASK: 0.0000	VOLUME: 2.76M
LAST: 0.0494	CHG(%): 30.64	PREV: 0.0607	LOW: 0.0485	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.0526	0.0528	0.0485	0.0494	2.76M
21 Oct 26	0.0520	0.0536	0.0518	0.0526	2.45M
20 Oct 26	0.0505	0.0526	0.0496	0.0520	2.62M
19 Oct 26	0.0505	0.0507	0.0495	0.0505	2.5M
16 Oct 26	0.0523	0.0541	0.0512	0.0523	3.29M
15 Oct 26	0.0543	0.0545	0.0511	0.0523	3.41M
13 Oct 26	0.0593	0.0598	0.0571	0.0593	3.31M
12 Oct 26	0.0638	0.0643	0.0593	0.0593	5.56M
11 Oct 26	0.0638	0.0646	0.0633	0.0638	2.69M
09 Oct 26	0.0650	0.0682	0.0637	0.0642	3.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494