CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

07 Jan 2026

LAST: 0.0604	CHANGE: 0.00	OPEN: 0.0613	HIGH: 0.0614	ASK: 0.0000	VOLUME: 3.62M
LAST: 0.0604	CHG(%): 0.13	PREV: 0.3722	LOW: 0.0602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0613	0.0614	0.0602	0.0604	3.62M
06 Jan 26	0.0612	0.0617	0.0602	0.0613	5.53M
05 Jan 26	0.0604	0.0615	0.0602	0.0612	4.58M
02 Jan 26	0.0614	0.0617	0.0606	0.0616	4.91M
30 Dec 25	0.0607	0.0607	0.0600	0.0604	4.13M
29 Dec 25	0.0605	0.0612	0.0603	0.0607	4.25M
26 Dec 25	0.0605	0.0618	0.0601	0.0610	3.78M
24 Dec 25	0.0604	0.0608	0.0600	0.0603	3.2M
22 Dec 25	0.0602	0.0618	0.0601	0.0607	3.81M
19 Dec 25	0.0608	0.0629	0.0600	0.0614	6.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0604