CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

20 Nov 2025

LAST: 0.0609	CHANGE: 0.00	OPEN: 0.0621	HIGH: 0.0653	ASK: 0.0000	VOLUME: 10.69M
LAST: 0.0609	CHG(%): 0.13	PREV: 0.3722	LOW: 0.0603	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.0621	0.0653	0.0603	0.0609	10.69M
19 Nov 25	0.0617	0.0641	0.0600	0.0621	9.48M
18 Nov 25	0.0609	0.0630	0.0600	0.0617	8.66M
13 Nov 25	0.0625	0.0632	0.0598	0.0629	10.86M
12 Nov 25	0.0646	0.0672	0.0619	0.0625	8.52M
11 Nov 25	0.0684	0.0695	0.0645	0.0646	9.91M
07 Nov 25	0.0656	0.0721	0.0637	0.0699	12.08M
06 Nov 25	0.0668	0.0678	0.0640	0.0656	9.76M
05 Nov 25	0.0622	0.0673	0.0600	0.0668	11.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0609