CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

04 Sep 2026

LAST: 0.0645	CHANGE: 0.03	OPEN: 0.0545	HIGH: 0.0655	ASK: 0.0000	VOLUME: 12.19M
LAST: 0.0645	CHG(%): 49.50	PREV: 0.0604	LOW: 0.0529	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0545	0.0655	0.0529	0.0645	12.19M
03 Sep 26	0.0552	0.0680	0.0500	0.0545	27.66M
02 Sep 26	0.0538	0.0561	0.0532	0.0552	3.1M
31 Aug 26	0.0528	0.0557	0.0528	0.0549	3.01M
28 Aug 26	0.0522	0.0538	0.0514	0.0537	3.86M
27 Aug 26	0.0508	0.0551	0.0505	0.0522	9.16M
26 Aug 26	0.0488	0.0604	0.0478	0.0508	20.65M
25 Aug 26	0.0497	0.0512	0.0484	0.0488	2.79M
21 Aug 26	0.0487	0.0506	0.0480	0.0504	4.45M
20 Aug 26	0.0489	0.0516	0.0480	0.0487	6.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0645