CC, CATI-USD End of Day and Historical Stock Data [Catizen USD]

14 Jul 2026

LAST: 0.0388	CHANGE: 0.03	OPEN: 0.0377	HIGH: 0.0392	ASK: 0.0000	VOLUME: 4.67M
LAST: 0.0388	CHG(%): 49.50	PREV: 0.0604	LOW: 0.0356	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.0377	0.0392	0.0356	0.0388	4.67M
13 Jul 26	0.0384	0.0393	0.0376	0.0377	3.71M
10 Jul 26	0.0402	0.0413	0.0393	0.0398	4.75M
09 Jul 26	0.0398	0.0406	0.0382	0.0402	5.88M
08 Jul 26	0.0394	0.0410	0.0364	0.0398	8.9M
07 Jul 26	0.0467	0.0467	0.0386	0.0394	14.52M
06 Jul 26	0.0489	0.0495	0.0454	0.0467	5.45M
03 Jul 26	0.0598	0.0598	0.0569	0.0586	4.81M
02 Jul 26	0.0561	0.0610	0.0560	0.0598	5.48M
29 Jun 26	0.0590	0.0597	0.0551	0.0571	4.87M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0388