CC, CREO-USD End of Day and Historical Stock Data [Creo Engine]

14 Nov 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.0024	CHG(%): 2.95	PREV: 0.0339	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0024	0.0024	0.0024	0.0024	1.27M
13 Nov 25	0.0026	0.0026	0.0026	0.0026	1.28M
12 Nov 25	0.0025	0.0025	0.0025	0.0025	1.36M
11 Nov 25	0.0026	0.0026	0.0026	0.0026	1.15M
10 Nov 25	0.0028	0.0028	0.0028	0.0028	1.1M
07 Nov 25	0.0028	0.0028	0.0028	0.0028	1.1M
06 Nov 25	0.0029	0.0029	0.0029	0.0029	1.29M
05 Nov 25	0.0028	0.0028	0.0028	0.0028	1.36M
04 Nov 25	0.0030	0.0030	0.0030	0.0030	1.28M
03 Nov 25	0.0033	0.0033	0.0033	0.0033	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024