CC, CLANKER-USD End of Day and Historical Stock Data [tokenbot USD Price]

04 Sep 2026

LAST: 12.39	CHANGE: 0.14	OPEN: 12.39	HIGH: 12.39	ASK: 0.00	VOLUME: 2.23M
LAST: 12.39	CHG(%): 1.11	PREV: 12.79	LOW: 12.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	12.39	12.39	12.39	12.39	2.23M
03 Sep 26	12.21	12.21	12.21	12.21	1.76M
02 Sep 26	12.37	12.37	12.37	12.37	2.65M
01 Sep 26	12.83	12.97	12.83	12.84	2.45M
31 Aug 26	12.17	12.17	12.17	12.17	1.93M
28 Aug 26	12.85	12.85	12.85	12.85	1.77M
27 Aug 26	13.35	13.35	13.35	13.35	1.38M
26 Aug 26	12.42	12.42	12.42	12.42	1.34M
25 Aug 26	12.88	12.88	12.88	12.88	2.17M
24 Aug 26	13.36	13.36	12.90	12.90	2.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.39