CC, CC37263-USD End of Day and Historical Stock Data [Canton]

23 Oct 2026

LAST: 0.1025	CHANGE: 0.01	OPEN: 0.1025	HIGH: 0.1025	ASK: 0.0000	VOLUME: 17.69M
LAST: 0.1025	CHG(%): 9.17	PREV: 0.1396	LOW: 0.1025	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.1025	0.1025	0.1025	0.1025	17.69M
22 Oct 26	0.1114	0.1114	0.1114	0.1114	27.1M
21 Oct 26	0.1049	0.1049	0.1049	0.1049	16.25M
20 Oct 26	0.1051	0.1051	0.1051	0.1051	19.0M
19 Oct 26	0.1013	0.1013	0.1013	0.1013	14.41M
16 Oct 26	0.1055	0.1055	0.1055	0.1055	34.15M
15 Oct 26	0.1150	0.1150	0.1150	0.1150	32.28M
14 Oct 26	0.1250	0.1253	0.1238	0.1247	43.74M
13 Oct 26	0.1196	0.1196	0.1196	0.1196	24.34M
12 Oct 26	0.1258	0.1258	0.1258	0.1258	23.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1025