CC, CC37263-USD End of Day and Historical Stock Data [Canton]

16 Jan 2026

LAST: 0.1262	CHANGE: 0.02	OPEN: 0.1347	HIGH: 0.1366	ASK: 0.0000	VOLUME: 12.29M
LAST: 0.1262	CHG(%): 34.14	PREV: 0.0706	LOW: 0.1222	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1347	0.1366	0.1222	0.1262	12.29M
15 Jan 26	0.1364	0.1380	0.1284	0.1347	16.76M
14 Jan 26	0.1483	0.1495	0.1339	0.1365	21.37M
13 Jan 26	0.1443	0.1547	0.1386	0.1483	40.18M
12 Jan 26	0.1476	0.1543	0.1388	0.1443	25.65M
09 Jan 26	0.1349	0.1398	0.1241	0.1256	17.48M
07 Jan 26	0.1360	0.1408	0.1315	0.1379	25.09M
06 Jan 26	0.1396	0.1476	0.1311	0.1360	31.4M
05 Jan 26	0.1492	0.1589	0.1395	0.1396	36.32M
02 Jan 26	0.1595	0.1610	0.1454	0.1487	40.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1262