CC, CC37263-USD End of Day and Historical Stock Data [Canton]

09 Jan 2026

LAST: 0.1256	CHANGE: 0.02	OPEN: 0.1349	HIGH: 0.1398	ASK: 0.0000	VOLUME: 17.48M
LAST: 0.1256	CHG(%): 34.14	PREV: 0.0706	LOW: 0.1241	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	0.1349	0.1398	0.1241	0.1256	17.48M
07 Jan 26	0.1360	0.1408	0.1315	0.1379	25.09M
06 Jan 26	0.1396	0.1476	0.1311	0.1360	31.4M
05 Jan 26	0.1492	0.1589	0.1395	0.1396	36.32M
02 Jan 26	0.1595	0.1610	0.1454	0.1487	40.35M
30 Dec 25	0.1259	0.1492	0.1221	0.1477	45.33M
26 Dec 25	0.0976	0.1072	0.0947	0.0999	14.53M
24 Dec 25	0.0913	0.1050	0.0893	0.1019	120.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1256