CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

01 Apr 2026

LAST: 1.400	CHANGE: 0.39	OPEN: 1.393	HIGH: 1.418	ASK: 0.000	VOLUME: 23.44M
LAST: 1.400	CHG(%): 14.22	PREV: 2.719	LOW: 1.384	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	1.393	1.418	1.384	1.400	23.44M
31 Mar 26	1.380	1.404	1.360	1.393	29.13M
30 Mar 26	1.347	1.411	1.347	1.380	27.95M
27 Mar 26	1.411	1.422	1.349	1.364	30.23M
26 Mar 26	1.444	1.451	1.393	1.411	24.33M
25 Mar 26	1.414	1.448	1.412	1.444	22.52M
24 Mar 26	1.408	1.421	1.396	1.414	26.35M
23 Mar 26	1.374	1.420	1.352	1.408	40.48M
20 Mar 26	1.413	1.433	1.393	1.400	24.6M
19 Mar 26	1.445	1.445	1.400	1.413	26.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400