CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

09 Jan 2026

LAST: 1.966	CHANGE: 0.02	OPEN: 1.943	HIGH: 1.974	ASK: 0.000	VOLUME: 28.82M
LAST: 1.966	CHG(%): 0.69	PREV: 2.523	LOW: 1.926	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	1.943	1.974	1.926	1.966	28.82M
07 Jan 26	2.045	2.045	1.926	1.960	48.66M
06 Jan 26	2.073	2.105	1.965	2.045	74.94M
05 Jan 26	2.063	2.094	2.044	2.073	49.03M
02 Jan 26	1.984	2.028	1.972	2.002	35.05M
30 Dec 25	1.830	1.865	1.823	1.863	26.41M
26 Dec 25	1.799	1.842	1.794	1.807	30.79M
24 Dec 25	1.802	1.842	1.792	1.837	30.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.966