CC, CAKE-USD End of Day and Historical Stock Data [PancakeSwap]

23 Oct 2026

LAST: 2.131	CHANGE: 0.27	OPEN: 2.125	HIGH: 2.191	ASK: 0.000	VOLUME: 30.79M
LAST: 2.131	CHG(%): 10.79	PREV: 2.514	LOW: 2.107	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	2.125	2.191	2.107	2.131	30.79M
22 Oct 26	2.234	2.238	2.113	2.125	39.12M
21 Oct 26	2.223	2.266	2.223	2.234	31.06M
20 Oct 26	2.193	2.239	2.155	2.223	28.95M
19 Oct 26	2.186	2.208	2.158	2.193	26.7M
16 Oct 26	2.211	2.235	2.143	2.182	36.84M
15 Oct 26	2.239	2.259	2.156	2.211	50.31M
13 Oct 26	2.257	2.330	2.226	2.301	34.39M
12 Oct 26	2.364	2.429	2.256	2.257	53.13M
11 Oct 26	2.266	2.365	2.234	2.364	39.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.131