CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

27 Mar 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 3.85M
LAST: 0.0014	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0014	0.0014	0.0014	0.0014	3.85M
26 Mar 26	0.0015	0.0015	0.0014	0.0014	2.74M
25 Mar 26	0.0015	0.0015	0.0014	0.0015	2.62M
24 Mar 26	0.0014	0.0015	0.0014	0.0015	3.68M
23 Mar 26	0.0014	0.0015	0.0014	0.0014	3.6M
20 Mar 26	0.0015	0.0015	0.0014	0.0015	2.79M
19 Mar 26	0.0015	0.0015	0.0015	0.0015	2.66M
18 Mar 26	0.0016	0.0016	0.0015	0.0015	5.02M
17 Mar 26	0.0016	0.0017	0.0016	0.0016	4.01M
16 Mar 26	0.0016	0.0016	0.0016	0.0016	4.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014