CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

13 Nov 2025

LAST: 0.0031	CHANGE: 0.00	OPEN: 0.0032	HIGH: 0.0033	ASK: 0.0000	VOLUME: 8.56M
LAST: 0.0031	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0032	0.0033	0.0030	0.0031	8.56M
12 Nov 25	0.0032	0.0034	0.0031	0.0032	6.32M
11 Nov 25	0.0034	0.0035	0.0032	0.0032	10.62M
07 Nov 25	0.0031	0.0035	0.0031	0.0034	11.53M
06 Nov 25	0.0031	0.0031	0.0030	0.0031	6.34M
05 Nov 25	0.0029	0.0031	0.0028	0.0031	7.42M
04 Nov 25	0.0030	0.0031	0.0027	0.0029	12.0M
30 Oct 25	0.0033	0.0037	0.0030	0.0031	38.81M
28 Oct 25	0.0033	0.0035	0.0032	0.0033	16.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0031