CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

20 Jan 2026

LAST: 0.0023	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 5.67M
LAST: 0.0023	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0023	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0025	0.0025	0.0023	0.0023	5.67M
16 Jan 26	0.0027	0.0027	0.0026	0.0027	3.26M
15 Jan 26	0.0028	0.0029	0.0026	0.0027	6.09M
14 Jan 26	0.0029	0.0029	0.0028	0.0028	8.69M
13 Jan 26	0.0026	0.0030	0.0026	0.0029	7.24M
12 Jan 26	0.0027	0.0027	0.0026	0.0026	4.52M
09 Jan 26	0.0027	0.0028	0.0027	0.0027	4.48M
07 Jan 26	0.0028	0.0028	0.0027	0.0027	5.95M
06 Jan 26	0.0028	0.0029	0.0027	0.0028	5.56M
05 Jan 26	0.0028	0.0029	0.0027	0.0028	7.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0023