CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

28 Oct 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 2.49M
LAST: 0.0014	CHG(%): 6.45	PREV: 0.0031	LOW: 0.0013	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	0.0014	0.0014	0.0013	0.0014	2.49M
27 Oct 26	0.0014	0.0014	0.0014	0.0014	1.6M
23 Oct 26	0.0015	0.0015	0.0014	0.0015	2.14M
22 Oct 26	0.0016	0.0016	0.0015	0.0015	3.63M
21 Oct 26	0.0015	0.0016	0.0015	0.0016	5.41M
20 Oct 26	0.0015	0.0015	0.0014	0.0015	3.47M
19 Oct 26	0.0015	0.0015	0.0014	0.0015	3.77M
16 Oct 26	0.0015	0.0016	0.0015	0.0015	4.41M
15 Oct 26	0.0016	0.0016	0.0014	0.0015	5.89M
13 Oct 26	0.0015	0.0017	0.0015	0.0016	19.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014