CC, CKB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, CKB-USD: Nervos Network

12 Aug 2025

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0058	ASK: 0.0000	VOLUME: 13.7M
LAST: 0.0057	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0053	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0055	0.0058	0.0053	0.0057	13.7M
11 Aug 25	0.0058	0.0059	0.0054	0.0055	15.51M
10 Aug 25	0.0060	0.0061	0.0057	0.0058	18.6M
09 Aug 25	0.0058	0.0061	0.0058	0.0060	30.02M
08 Aug 25	0.0056	0.0058	0.0055	0.0058	18.33M
07 Aug 25	0.0053	0.0056	0.0052	0.0056	14.59M
06 Aug 25	0.0053	0.0053	0.0052	0.0053	14.39M
05 Aug 25	0.0056	0.0056	0.0052	0.0053	13.89M
04 Aug 25	0.0055	0.0056	0.0054	0.0056	21.5M
03 Aug 25	0.0052	0.0059	0.0052	0.0055	52.92M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	26.72
RSI14:	40.54
WPR14:	-52.38
MTM14:	0.00
ROC14:	-0.01
Week High:	0.01
Week Low:	0.00
Month High:	0.02
Month Low:	0.00