CC, CKB-USD End of Day and Historical Stock Data [Nervos Network]

07 Jan 2026

LAST: 0.0027	CHANGE: 0.00	OPEN: 0.0028	HIGH: 0.0028	ASK: 0.0000	VOLUME: 5.95M
LAST: 0.0027	CHG(%): 0.88	PREV: 0.0113	LOW: 0.0027	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0028	0.0028	0.0027	0.0027	5.95M
06 Jan 26	0.0028	0.0029	0.0027	0.0028	5.56M
05 Jan 26	0.0028	0.0029	0.0027	0.0028	7.26M
02 Jan 26	0.0025	0.0027	0.0024	0.0027	11.06M
30 Dec 25	0.0024	0.0025	0.0024	0.0024	4.58M
26 Dec 25	0.0023	0.0024	0.0023	0.0024	2.77M
24 Dec 25	0.0024	0.0024	0.0023	0.0024	3.03M
22 Dec 25	0.0024	0.0024	0.0024	0.0024	4.14M
19 Dec 25	0.0022	0.0025	0.0022	0.0024	5.6M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0027