CC, COS-USD End of Day and Historical Stock Data [Contentos]

07 Jan 2026

LAST: 0.0014	CHANGE: 0.00	OPEN: 0.0014	HIGH: 0.0014	ASK: 0.0000	VOLUME: 1.71M
LAST: 0.0014	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0014	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.0014	0.0014	0.0014	0.0014	1.71M
06 Jan 26	0.0014	0.0014	0.0014	0.0014	1.14M
05 Jan 26	0.0014	0.0014	0.0014	0.0014	1.14M
02 Jan 26	0.0014	0.0016	0.0014	0.0014	20.15M
30 Dec 25	0.0012	0.0012	0.0012	0.0012	859.5K
26 Dec 25	0.0012	0.0012	0.0012	0.0012	545.7K
24 Dec 25	0.0012	0.0013	0.0012	0.0012	878.9K
22 Dec 25	0.0012	0.0013	0.0012	0.0012	817.6K
19 Dec 25	0.0012	0.0012	0.0011	0.0012	656.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0014